Mercedes Benz Group Ag (MBGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBGAF | TM | HMC | STLA | LI |
| Company | Mercedes Benz Group Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.8600 | 225.00 | 33.64 | 24.71 | 25.41 |
| High | 80.0250 | 226.28 | 33.83 | 24.97 | 25.73 |
| Low | 78.8600 | 224.57 | 33.63 | 24.56 | 24.64 |
| Last | 79.2950 | 226.19 | 33.72 | 24.62 | 25.06 |
| Change | +0.7270 | +0.83 | +0.07 | +0.02 | +1.59 |
| % Change | +0.93% | +0.37% | +0.21% | +0.08% | +6.77% |
| Volume | 7,465 | 79,037 | 201,298 | 2,359,850 | 7,088,229 |
| 20-Day Average Volume | 18,088 | 272,981 | 869,919 | 5,208,419 | 7,160,605 |
| Previous Close | 78.5680 | 225.36 | 33.65 | 24.60 | 23.47 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.1057 | 237.36 | 35.55 | 26.15 | 28.48 |
| 20-Day Raw Stochastic | 30.38% | 13.42% | 9.06% | 6.63% | 21.22% |
| 20-Day Relative Strength | 52.14% | 41.27% | 36.08% | 37.55% | 36.24% |
| Weighted Alpha | +7.25 | +58.46 | +20.41 | +44.88 | -23.27 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/19/24 | -1.24% since 04/19/24 | -1.36% since 04/19/24 | -4.46% since 04/19/24 | -5.36% since 04/19/24 |
| Low | 77.4900 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 | 23.04 on 04/25/24 |
| High | 80.0250 on 04/26/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 25.02 on 04/23/24 | 25.73 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/26/24 | -10.97% since 03/26/24 | -9.67% since 03/26/24 | -14.22% since 03/26/24 | -18.52% since 03/26/24 |
| Low | 77.4600 on 04/01/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 24.34 on 04/25/24 | 23.04 on 04/25/24 |
| High | 83.5000 on 04/08/24 | 254.20 on 03/27/24 | 37.34 on 04/09/24 | 29.03 on 03/27/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.31% since 01/26/24 | +14.05% since 01/26/24 | +3.65% since 01/26/24 | +16.08% since 01/26/24 | -9.61% since 01/26/24 |
| Low | 66.4300 on 01/29/24 | 199.08 on 01/29/24 | 33.07 on 01/29/24 | 20.88 on 01/29/24 | 23.04 on 04/25/24 |
| High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +30.66% since 10/26/23 | +31.63% since 10/26/23 | +6.63% since 10/26/23 | +33.23% since 10/26/23 | -27.74% since 10/26/23 |
| Low | 58.4280 on 10/31/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 17.82 on 10/30/23 | 23.04 on 04/25/24 |
| High | 83.5000 on 04/08/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,055,192 | 305,321,568 | 57,561,688 | 77,067,544 | 24,901,904 |
| Shares Outstanding, K | 1,069,840 | 1,354,817 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 165,827,800,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 15,434,680,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 43,371,650,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 5,877,840,000 |
| Last Quarter Net Income | 3,357,600,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | 796,920,000 |
| 60-Month Beta | 1.38 | 0.69 | 0.71 | 1.60 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 02/22/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | 0.60 on 02/26/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 9.92 | 8.12 | 0.00 | 18.50 |