Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | LZB | LEG | MLKN | XMAX |
| Company | Masterbrand Inc | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Xmax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.73 | 35.97 | 9.71 | 14.86 | 8.64 |
| High | 8.76 | 36.51 | 9.87 | 14.98 | 8.64 |
| Low | 8.38 | 35.88 | 9.64 | 14.55 | 8.53 |
| Latest | 8.50 | 36.27 | 9.80 | 14.74 | 8.55 |
| Change | +0.02 | -0.16 | -0.03 | -0.32 | -0.03 |
| % Change | +0.24% | -0.44% | -0.31% | -2.09% | -0.35% |
| Volume | 4,853,900 | 413,100 | 1,907,500 | 674,400 | 868,000 |
| 20-Day Average Volume | 4,762,220 | 390,575 | 2,829,840 | 689,140 | 1,582,905 |
| Previous Close | 8.48 | 36.43 | 9.83 | 15.06 | 8.58 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 35.98 | 9.91 | 15.41 | 8.34 |
| 20-Day Raw Stochastic | 61.53% | 56.16% | 28.46% | 28.85% | 73.43% |
| 20-Day Relative Strength | 51.61 | 53.13 | 44.46 | 41.67 | 64.54 |
| Weighted Alpha | -26.56 | -9.27 | +2.81 | -21.78 | +142.52 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 05/27/26 | -3.46% since 05/27/26 | -4.85% since 05/27/26 | -9.90% since 05/27/26 | +3.26% since 05/27/26 |
| Low | 8.25 on 06/01/26 | 35.88 on 06/03/26 | 9.64 on 06/03/26 | 14.50 on 06/01/26 | 8.24 on 05/28/26 |
| High | 9.69 on 05/28/26 | 38.44 on 05/28/26 | 10.59 on 05/29/26 | 16.51 on 05/28/26 | 8.67 on 06/01/26 |
| 1-Month | |||||
| %Chg | -6.39% since 05/01/26 | +3.22% since 05/01/26 | -10.01% since 05/01/26 | -9.07% since 05/01/26 | +5.69% since 05/01/26 |
| Low | 6.61 on 05/19/26 | 33.47 on 05/04/26 | 9.10 on 05/18/26 | 14.01 on 05/20/26 | 7.77 on 05/26/26 |
| High | 9.69 on 05/28/26 | 38.44 on 05/28/26 | 11.56 on 05/06/26 | 16.54 on 05/27/26 | 8.83 on 05/21/26 |
| 3-Month | |||||
| %Chg | -13.00% since 03/03/26 | +2.60% since 03/03/26 | -13.12% since 03/03/26 | -25.93% since 03/03/26 | +39.48% since 03/03/26 |
| Low | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 13.84 on 03/31/26 | 6.11 on 03/05/26 |
| High | 9.92 on 03/04/26 | 38.44 on 05/28/26 | 12.24 on 04/21/26 | 20.15 on 03/05/26 | 8.83 on 05/21/26 |
| 6-Month | |||||
| %Chg | -26.41% since 12/03/25 | -9.21% since 12/03/25 | -14.04% since 12/03/25 | -7.53% since 12/03/25 | +55.74% since 12/03/25 |
| Low | 6.61 on 05/19/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 13.84 on 03/31/26 | 5.37 on 12/05/25 |
| High | 13.95 on 02/10/26 | 40.40 on 12/16/25 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 8.83 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,313 | 1,490,861 | 1,341,127 | 1,029,386 | 545,705 |
| Shares Outstanding, K | 127,985 | 40,924 | 136,432 | 68,375 | 63,602 |
| Annual Sales | 2,734,700,000 | 2,109,210,000 | 4,055,100,000 | 3,669,900,000 | 16,720,000 |
| Annual Net Income | 26,700,000 | 99,560,000 | 235,400,000 | -36,900,000 | -3,420,000 |
| Last Quarter Sales | 618,000,000 | 541,590,000 | 918,200,000 | 926,600,000 | 1,780,000 |
| Last Quarter Net Income | -15,400,000 | 21,650,000 | 20,000,000 | 23,500,000 | 190,000 |
| 60-Month Beta | 1.48 | 1.26 | 0.74 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/05/26 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.43 on 03/25/26 | 0.00 on 05/15/26 |
| Earnings Date | 08/05/26 | 06/16/26 | 07/30/26 | 06/24/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.050 on 03/13/26 | 0.188 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 13.79 | 10.45 | 8.05 | 0.00 |