Masterbrand Inc (MBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBC | LZB | LEG | MLKN | AMWD |
| Company | Masterbrand Inc | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Amer Woodmark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.42 | 32.23 | 9.82 | 14.26 | 40.27 |
| High | 8.51 | 32.23 | 9.82 | 14.41 | 40.29 |
| Low | 8.20 | 31.59 | 9.63 | 13.84 | 39.30 |
| Latest | 8.25 | 31.79 | 9.66 | 14.20 | 39.57 |
| Change | +0.04 | -0.17 | +0.06 | +0.11 | +0.03 |
| % Change | +0.49% | -0.53% | +0.63% | +0.78% | +0.08% |
| Volume | 552,503 | 65,203 | 318,080 | 331,559 | 27,668 |
| 20-Day Average Volume | 2,510,624 | 431,958 | 1,165,123 | 973,204 | 282,083 |
| Previous Close | 8.21 | 31.96 | 9.60 | 14.09 | 39.54 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 33.13 | 10.19 | 18.06 | 40.77 |
| 20-Day Raw Stochastic | 34.84% | 5.83% | 8.29% | 4.60% | 30.89% |
| 20-Day Relative Strength | 35.94 | 36.38 | 36.08 | 26.11 | 35.22 |
| Weighted Alpha | -39.53 | -22.03 | +15.30 | -28.26 | -40.49 |
| Today's Opinion | 100% Sell | 72% Sell | 32% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 56% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/24/26 | -2.28% since 03/24/26 | -4.73% since 03/24/26 | -26.06% since 03/24/26 | -3.70% since 03/24/26 |
| Low | 8.19 on 03/30/26 | 31.62 on 03/31/26 | 9.55 on 03/27/26 | 13.84 on 03/31/26 | 39.30 on 03/31/26 |
| High | 8.78 on 03/26/26 | 33.07 on 03/26/26 | 10.34 on 03/25/26 | 19.40 on 03/25/26 | 42.58 on 03/25/26 |
| 1-Month | |||||
| %Chg | -18.33% since 02/27/26 | -11.03% since 02/27/26 | -17.29% since 02/27/26 | -29.84% since 02/27/26 | -20.98% since 02/27/26 |
| Low | 7.38 on 03/19/26 | 31.53 on 03/20/26 | 9.50 on 03/20/26 | 13.84 on 03/31/26 | 35.51 on 03/19/26 |
| High | 10.11 on 03/02/26 | 35.86 on 03/02/26 | 11.60 on 03/02/26 | 20.15 on 03/05/26 | 50.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -26.66% since 12/26/25 | -15.86% since 12/26/25 | -12.58% since 12/26/25 | -21.85% since 12/26/25 | -27.91% since 12/26/25 |
| Low | 7.38 on 03/19/26 | 31.53 on 03/20/26 | 9.50 on 03/20/26 | 13.84 on 03/31/26 | 35.51 on 03/19/26 |
| High | 13.95 on 02/10/26 | 39.98 on 01/22/26 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 69.36 on 02/10/26 |
| 6-Month | |||||
| %Chg | -39.54% since 09/26/25 | -8.70% since 09/26/25 | +10.15% since 09/26/25 | -21.41% since 09/26/25 | -42.95% since 09/26/25 |
| Low | 7.38 on 03/19/26 | 29.03 on 11/18/25 | 8.34 on 10/14/25 | 13.77 on 11/19/25 | 35.51 on 03/19/26 |
| High | 13.95 on 02/10/26 | 40.75 on 12/03/25 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 69.82 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,079 | 1,307,931 | 1,304,429 | 961,643 | 576,097 |
| Shares Outstanding, K | 127,537 | 40,924 | 135,878 | 68,250 | 14,570 |
| Annual Sales | 2,734,700,000 | 2,109,210,000 | 4,055,100,000 | 3,669,900,000 | 1,709,590,000 |
| Annual Net Income | 26,700,000 | 99,560,000 | 235,400,000 | -36,900,000 | 99,460,000 |
| Last Quarter Sales | 644,600,000 | 541,590,000 | 938,600,000 | 926,600,000 | 324,300,000 |
| Last Quarter Net Income | -42,000,000 | 21,650,000 | 25,200,000 | 23,500,000 | -28,720,000 |
| 60-Month Beta | 1.55 | 1.26 | 0.71 | 1.31 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/10/26 | 0.61 on 02/17/26 | 0.22 on 02/11/26 | 0.43 on 03/25/26 | 0.45 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 06/16/26 | 04/27/26 | 06/24/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.242 on 03/03/26 | 0.050 on 03/13/26 | 0.188 on 02/27/26 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/13/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.79 | 9.12 | 7.86 | 10.47 |