(MBBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBBYF | TEL | FN | NVT | TTMI |
| Company | Symbol not found | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 62.9700 | 209.51 | 556.19 | 118.25 | 97.17 |
| High | 62.9700 | 210.89 | 574.41 | 119.51 | 98.93 |
| Low | 62.9700 | 207.69 | 543.79 | 115.01 | 94.35 |
| Latest | 62.9700 | 209.73 | 554.35 | 117.41 | 95.70 |
| Change | unch | +0.66 | -3.62 | -0.55 | -1.78 |
| % Change | unch | +0.32% | -0.65% | -0.47% | -1.83% |
| Volume | 200 | 825,300 | 368,000 | 1,356,100 | 932,800 |
| 20-Day Average Volume | N/A | 1,976,910 | 664,960 | 2,399,905 | 1,700,325 |
| Previous Close | N/A | 209.07 | 557.97 | 117.96 | 97.48 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 203.52 | 534.59 | 116.55 | 96.58 |
| 20-Day Raw Stochastic | N/A | 78.69% | 51.89% | 54.52% | 38.83% |
| 20-Day Relative Strength | N/A | 48.62 | 52.89 | 51.40 | 49.60 |
| Weighted Alpha | N/A | +42.29 | +169.43 | +109.53 | +260.09 |
| Today's Opinion | N/A | 56% Sell | 96% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +3.75% since 03/27/26 | +0.43% since 03/27/26 | +0.37% since 03/27/26 | +0.24% since 03/27/26 |
| Low | 62.9700 on 05/04/18 | 197.59 on 03/30/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 62.9700 on 05/04/18 | 214.77 on 04/02/26 | 574.41 on 04/06/26 | 122.90 on 04/01/26 | 101.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +1.88% since 03/06/26 | +13.28% since 03/06/26 | +10.74% since 03/06/26 | +8.86% since 03/06/26 |
| Low | 62.9700 on 05/04/18 | 191.12 on 03/19/26 | 471.75 on 03/09/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 62.9700 on 05/04/18 | 214.77 on 04/02/26 | 630.92 on 03/25/26 | 129.94 on 03/25/26 | 111.18 on 03/25/26 |
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | -9.33% since 01/06/26 | +15.69% since 01/06/26 | +6.65% since 01/06/26 | +35.84% since 01/06/26 |
| Low | 62.9700 on 05/04/18 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.00 on 01/08/26 | 66.36 on 01/08/26 |
| High | 62.9700 on 05/04/18 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | -5.93% since 10/06/25 | +49.71% since 10/06/25 | +19.81% since 10/06/25 | +59.82% since 10/06/25 |
| Low | 62.9700 on 05/04/18 | 191.12 on 03/19/26 | 358.28 on 10/07/25 | 93.22 on 12/17/25 | 53.36 on 10/14/25 |
| High | 62.9700 on 05/04/18 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 129.94 on 03/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,032,928 | 61,348,244 | 19,989,832 | 19,073,894 | 10,122,616 |
| Shares Outstanding, K | 222,040 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 358,160,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 108,370,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | N/A | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | N/A | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.72 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 06/01/17 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 06/07/18 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 126.40 | 22.21 | 50.81 | 36.31 | 45.79 |