(MBBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBBYF | NVT | TTMI | ||
| Company | Symbol not found | Nvent Electric Plc | TTM Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 62.9700 | 118.25 | 97.17 | ||
| High | 62.9700 | 119.51 | 98.93 | ||
| Low | 62.9700 | 115.01 | 94.35 | ||
| Latest | 62.9700 | 117.41 | 95.70 | ||
| Change | unch | -0.55 | -1.78 | ||
| % Change | unch | -0.47% | -1.83% | ||
| Volume | 200 | 1,356,100 | 932,800 | ||
| 20-Day Average Volume | N/A | 2,399,905 | 1,700,325 | ||
| Previous Close | N/A | 117.96 | 97.48 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 116.55 | 96.58 | ||
| 20-Day Raw Stochastic | N/A | 54.52% | 38.83% | ||
| 20-Day Relative Strength | N/A | 51.40 | 49.60 | ||
| Weighted Alpha | N/A | +109.53 | +260.09 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/18 | +0.37% since 03/27/26 | +0.24% since 03/27/26 | ||
| Low | 62.9700 on 05/04/18 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | ||
| High | 62.9700 on 05/04/18 | 122.90 on 04/01/26 | 101.40 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/03/18 | +10.74% since 03/06/26 | +8.86% since 03/06/26 | ||
| Low | 62.9700 on 05/04/18 | 102.39 on 03/09/26 | 85.88 on 03/09/26 | ||
| High | 62.9700 on 05/04/18 | 129.94 on 03/25/26 | 111.18 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/03/18 | +6.65% since 01/06/26 | +35.84% since 01/06/26 | ||
| Low | 62.9700 on 05/04/18 | 102.00 on 01/08/26 | 66.36 on 01/08/26 | ||
| High | 62.9700 on 05/04/18 | 129.94 on 03/25/26 | 113.46 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/03/18 | +19.81% since 10/06/25 | +59.82% since 10/06/25 | ||
| Low | 62.9700 on 05/04/18 | 93.22 on 12/17/25 | 53.36 on 10/14/25 | ||
| High | 62.9700 on 05/04/18 | 129.94 on 03/25/26 | 113.46 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,032,928 | 19,073,894 | 10,122,616 | ||
| Shares Outstanding, K | 222,040 | 161,698 | 103,843 | ||
| Annual Sales | 358,160,000 | 3,893,100,000 | 2,906,350,000 | ||
| Annual Net Income | 108,370,000 | 710,200,000 | 177,450,000 | ||
| Last Quarter Sales | N/A | 1,066,700,000 | 774,320,000 | ||
| Last Quarter Net Income | N/A | 118,800,000 | 50,690,000 | ||
| 60-Month Beta | 0.72 | 1.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 06/01/17 | 0.90 on 02/06/26 | 0.70 on 02/04/26 | ||
| Latest Earnings Date | 06/07/18 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.40 | 36.31 | 45.79 | ||