Mediabay Inc (MBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAY | NSIT | FLWS | ||
| Company | Mediabay Inc | Insight Enterpr | 1-800-Flowers.com | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 84.01 | 3.25 | ||
| High | 0.0001 | 88.23 | 3.44 | ||
| Low | 0.0001 | 84.01 | 3.20 | ||
| Latest | 0.0001 | 85.50 | 3.28 | ||
| Change | unch | +1.58 | unch | ||
| % Change | unch | +1.88% | unch | ||
| Volume | 300 | 497,900 | 571,300 | ||
| 20-Day Average Volume | N/A | 462,145 | 785,840 | ||
| Previous Close | N/A | 83.92 | 3.28 | ||
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 84.94 | 3.95 | ||
| 20-Day Raw Stochastic | N/A | 41.68% | 4.95% | ||
| 20-Day Relative Strength | N/A | 50.22 | 37.83 | ||
| Weighted Alpha | N/A | -45.98 | -54.51 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/22 | +0.90% since 02/12/26 | -11.11% since 02/12/26 | ||
| Low | 0.0001 on 11/08/22 | 80.57 on 02/19/26 | 3.18 on 02/19/26 | ||
| High | 0.0001 on 11/08/22 | 88.23 on 02/20/26 | 3.74 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/07/22 | +7.45% since 01/20/26 | -26.46% since 01/20/26 | ||
| Low | 0.0001 on 11/08/22 | 78.01 on 02/05/26 | 3.18 on 02/19/26 | ||
| High | 0.0001 on 11/08/22 | 95.98 on 02/10/26 | 5.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/07/22 | +4.07% since 11/20/25 | +5.13% since 11/20/25 | ||
| Low | 0.0001 on 11/08/22 | 77.10 on 12/18/25 | 3.01 on 11/21/25 | ||
| High | 0.0001 on 11/08/22 | 95.98 on 02/10/26 | 5.18 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/07/22 | -33.99% since 08/20/25 | -40.36% since 08/20/25 | ||
| Low | 0.0001 on 11/08/22 | 77.10 on 12/18/25 | 2.93 on 11/13/25 | ||
| High | 0.0001 on 11/08/22 | 135.88 on 08/22/25 | 7.10 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 2,650,243 | 210,136 | ||
| Shares Outstanding, K | 10,520 | 30,997 | 64,066 | ||
| Annual Sales | 8,950,000 | 8,247,180,000 | 1,685,660,000 | ||
| Annual Net Income | -11,440,000 | 157,350,000 | -199,990,000 | ||
| Last Quarter Sales | N/A | 2,048,300,000 | 702,180,000 | ||
| Last Quarter Net Income | N/A | 51,950,000 | 70,550,000 | ||
| 60-Month Beta | -220.96 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 02/05/26 | -0.83 on 10/30/25 | ||
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.48 | 0.00 | ||