Medbright AI Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | TAL | LAUR | LOPE |
| Company | Medbright AI Invts Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0850 | 55.83 | 11.39 | 35.40 | 179.36 |
| High | 0.0889 | 55.83 | 11.43 | 35.55 | 180.65 |
| Low | 0.0850 | 55.06 | 10.95 | 34.53 | 175.82 |
| Latest | 0.0850 | 55.19 | 11.05 | 34.59 | 178.29 |
| Change | +0.0148 | -0.54 | -0.44 | -0.83 | -1.71 |
| % Change | +21.08% | -0.97% | -3.83% | -2.34% | -0.95% |
| Volume | 90,700 | 589,700 | 3,908,700 | 760,700 | 363,800 |
| 20-Day Average Volume | 10,310 | 596,435 | 2,944,805 | 889,645 | 311,270 |
| Previous Close | 0.0702 | 55.73 | 11.49 | 35.42 | 180.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0656 | 56.58 | 11.24 | 34.41 | 171.01 |
| 20-Day Raw Stochastic | 89.26% | 17.60% | 19.34% | 56.76% | 83.14% |
| 20-Day Relative Strength | 56.94 | 48.52 | 47.26 | 57.48 | 58.25 |
| Weighted Alpha | -4.94 | +2.40 | +10.33 | +87.97 | +0.99 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/15/25 | -5.95% since 01/09/26 | -0.54% since 01/09/26 | -2.48% since 01/09/26 | +1.07% since 01/09/26 |
| Low | 0.0614 on 12/24/25 | 55.06 on 01/16/26 | 10.95 on 01/16/26 | 34.53 on 01/16/26 | 171.87 on 01/13/26 |
| High | 0.0889 on 01/02/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 35.87 on 01/12/26 | 181.30 on 01/15/26 |
| 1-Month | |||||
| %Chg | +38.44% since 11/28/25 | +0.77% since 12/16/25 | -0.99% since 12/16/25 | +3.07% since 12/16/25 | +7.90% since 12/16/25 |
| Low | 0.0614 on 12/24/25 | 54.15 on 12/29/25 | 10.72 on 12/29/25 | 32.91 on 01/02/26 | 163.43 on 12/17/25 |
| High | 0.0889 on 01/02/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 35.87 on 01/12/26 | 181.30 on 01/15/26 |
| 3-Month | |||||
| %Chg | +15.49% since 10/02/25 | -0.47% since 10/16/25 | +0.64% since 10/16/25 | +17.85% since 10/16/25 | -14.45% since 10/16/25 |
| Low | 0.0526 on 11/06/25 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 149.83 on 12/09/25 |
| High | 0.0889 on 01/02/26 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | +71.03% since 07/02/25 | +10.12% since 07/16/25 | +5.24% since 07/16/25 | +45.95% since 07/16/25 | +5.27% since 07/16/25 |
| Low | 0.0247 on 08/20/25 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 149.83 on 12/09/25 |
| High | 0.0889 on 01/02/26 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 8,721,621 | 6,728,644 | 5,097,494 | 4,986,415 |
| Shares Outstanding, K | 67,521 | 158,029 | 608,927 | 147,369 | 27,968 |
| Annual Sales | 57,580,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 1,033,000,000 |
| Annual Net Income | -12,060,000 | 371,720,000 | 84,590,000 | 296,470,000 | 226,230,000 |
| Last Quarter Sales | 12,700,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 261,140,000 |
| Last Quarter Net Income | -1,040,000 | 240,720,000 | 124,080,000 | 34,490,000 | 16,270,000 |
| 60-Month Beta | 1.10 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 07/13/23 | 01/28/26 | 01/29/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 20.72 | 39.62 | 22.85 | 20.39 |