Medbright Ai Investments Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | BEDU | EEIQ | ||
| Company | Medbright Ai Investments Inc | Bright Scholar Education Holdings Ltd ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0952 | 1.96 | 0.9001 | ||
| High | 0.0952 | 2.01 | 1.0500 | ||
| Low | 0.0952 | 1.94 | 0.9001 | ||
| Last | 0.0952 | 2.00 | 1.0500 | ||
| Change | -0.0082 | unch | +0.0700 | ||
| % Change | -7.93% | unch | +7.14% | ||
| Volume | 500 | 4,200 | 1,700 | ||
| 20-Day Average Volume | 6,365 | 10,990 | 7,970 | ||
| Previous Close | 0.1034 | 2.00 | 0.9800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1118 | 1.95 | 0.9855 | ||
| 20-Day Raw Stochastic | 0.00% | 48.72% | 65.59% | ||
| 20-Day Relative Strength | 42.60% | 52.89% | 50.16% | ||
| Weighted Alpha | -49.01 | +27.29 | -65.13 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.45% since 05/09/24 | +4.71% since 05/08/24 | -0.94% since 05/07/24 | ||
| Low | 0.0952 on 05/17/24 | 1.84 on 05/13/24 | 0.9001 on 05/17/24 | ||
| High | 0.1220 on 05/13/24 | 2.01 on 05/17/24 | 1.0800 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -21.97% since 04/16/24 | +3.09% since 04/17/24 | +1.94% since 04/17/24 | ||
| Low | 0.0952 on 05/17/24 | 1.81 on 05/06/24 | 0.7259 on 04/24/24 | ||
| High | 0.1259 on 05/02/24 | 2.20 on 04/19/24 | 1.0800 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -23.84% since 02/16/24 | +18.34% since 02/16/24 | -16.00% since 02/16/24 | ||
| Low | 0.0890 on 03/26/24 | 1.81 on 02/20/24 | 0.7259 on 04/24/24 | ||
| High | 0.1540 on 03/12/24 | 3.23 on 03/01/24 | 1.4899 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -52.40% since 11/17/23 | +90.48% since 11/17/23 | +15.51% since 11/17/23 | ||
| Low | 0.0890 on 03/26/24 | 1.06 on 11/27/23 | 0.7259 on 04/24/24 | ||
| High | 0.2350 on 01/10/24 | 3.23 on 03/01/24 | 2.1899 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 59,452 | 13,018 | ||
| Shares Outstanding, K | 67,521 | 29,726 | 12,398 | ||
| Annual Sales | 57,580,000 | 292,600,000 | 5,710,000 | ||
| Annual Net Income | -12,060,000 | -54,440,000 | -6,760,000 | ||
| Last Quarter Sales | 12,700,000 | 72,450,000 | N/A | ||
| Last Quarter Net Income | -1,040,000 | 410,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.04 on 04/19/24 | N/A | ||
| Latest Earnings Date | 04/12/23 | 12/05/23 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.106 on 07/30/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 0.00 | 0.00 | ||