Medbright AI Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | FEDU | AACG | ||
| Company | Medbright AI Invts Inc | Four Seasons Education Cayman Inc ADR | Ata Creativity Global ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0850 | 9.70 | 0.9510 | ||
| High | 0.0889 | 10.24 | 1.0352 | ||
| Low | 0.0850 | 9.70 | 0.9510 | ||
| Latest | 0.0850 | 10.24 | 1.0000 | ||
| Change | +0.0148 | +0.24 | +0.0696 | ||
| % Change | +21.08% | +2.40% | +7.48% | ||
| Volume | 90,700 | 2,300 | 5,500 | ||
| 20-Day Average Volume | 10,310 | 19,420 | 10,060 | ||
| Previous Close | 0.0702 | 10.00 | 0.9304 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0656 | 9.74 | 0.9451 | ||
| 20-Day Raw Stochastic | 89.26% | 77.56% | 53.82% | ||
| 20-Day Relative Strength | 56.94 | 47.47 | 52.96 | ||
| Weighted Alpha | -4.94 | -1.62 | -24.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/15/25 | +0.54% since 02/13/26 | +13.62% since 02/18/26 | ||
| Low | 0.0614 on 12/24/25 | 9.39 on 02/23/26 | 0.8800 on 02/20/26 | ||
| High | 0.0889 on 01/02/26 | 10.69 on 02/20/26 | 1.0352 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +38.44% since 11/28/25 | -0.49% since 01/23/26 | -9.91% since 01/23/26 | ||
| Low | 0.0614 on 12/24/25 | 8.69 on 02/03/26 | 0.8252 on 02/06/26 | ||
| High | 0.0889 on 01/02/26 | 10.69 on 02/20/26 | 1.1500 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 10/02/25 | -23.30% since 11/25/25 | -17.36% since 11/25/25 | ||
| Low | 0.0526 on 11/06/25 | 6.68 on 01/22/26 | 0.7391 on 12/26/25 | ||
| High | 0.0889 on 01/02/26 | 13.50 on 12/11/25 | 1.3200 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +71.03% since 07/02/25 | -35.27% since 08/25/25 | -44.44% since 08/25/25 | ||
| Low | 0.0247 on 08/20/25 | 6.68 on 01/22/26 | 0.7391 on 12/26/25 | ||
| High | 0.0889 on 01/02/26 | 17.30 on 08/27/25 | 2.5794 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 22,601 | 19,994 | ||
| Shares Outstanding, K | 67,521 | 2,260 | 21,490 | ||
| Annual Sales | 57,580,000 | 34,480,000 | 36,720,000 | ||
| Annual Net Income | -12,060,000 | 110,000 | -4,950,000 | ||
| Last Quarter Sales | 12,700,000 | 70,198,000 | 9,450,000 | ||
| Last Quarter Net Income | -1,040,000 | -11,672,000 | 330,000 | ||
| 60-Month Beta | 1.10 | -0.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | N/A on 05/13/21 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 07/13/23 | 12/02/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | 6.000 on 08/27/18 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 0.00 | 0.00 | ||