Medbright AI Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | TAL | LAUR | GHC |
| Company | Medbright AI Invts Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0850 | 58.60 | 10.97 | 33.53 | 1,065.41 |
| High | 0.0889 | 59.30 | 11.01 | 34.01 | 1,070.07 |
| Low | 0.0850 | 56.66 | 10.85 | 32.88 | 1,043.35 |
| Latest | 0.0850 | 56.92 | 10.99 | 33.86 | 1,051.25 |
| Change | +0.0148 | -3.19 | +0.03 | +0.37 | -16.58 |
| % Change | +21.08% | -5.31% | +0.27% | +1.10% | -1.55% |
| Volume | 90,700 | 1,223,300 | 4,283,300 | 948,400 | 16,700 |
| 20-Day Average Volume | 10,310 | 1,371,095 | 5,028,055 | 1,071,130 | 16,895 |
| Previous Close | 0.0702 | 60.11 | 10.96 | 33.49 | 1,067.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0656 | 60.42 | 11.58 | 34.34 | 1,116.44 |
| 20-Day Raw Stochastic | 89.26% | 3.13% | 18.84% | 20.74% | 6.17% |
| 20-Day Relative Strength | 56.94 | 45.69 | 46.64 | 49.01 | 39.29 |
| Weighted Alpha | -4.94 | +19.26 | -9.36 | +67.02 | +5.34 |
| Today's Opinion | 100% Buy | 64% Buy | Hold | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | Hold | 64% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/15/25 | -4.48% since 02/18/26 | +0.18% since 02/18/26 | -3.53% since 02/18/26 | -3.01% since 02/18/26 |
| Low | 0.0614 on 12/24/25 | 56.66 on 02/25/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,043.35 on 02/25/26 |
| High | 0.0889 on 01/02/26 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 37.91 on 02/19/26 | 1,099.00 on 02/23/26 |
| 1-Month | |||||
| %Chg | +38.44% since 11/28/25 | -1.30% since 01/23/26 | -1.79% since 01/23/26 | -2.28% since 01/23/26 | -10.31% since 01/23/26 |
| Low | 0.0614 on 12/24/25 | 55.04 on 01/27/26 | 10.47 on 02/23/26 | 32.80 on 02/20/26 | 1,041.07 on 02/17/26 |
| High | 0.0889 on 01/02/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,206.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.49% since 10/02/25 | +12.36% since 11/25/25 | -0.63% since 11/25/25 | +12.08% since 11/25/25 | -3.47% since 11/25/25 |
| Low | 0.0526 on 11/06/25 | 50.53 on 11/26/25 | 10.47 on 02/23/26 | 29.84 on 12/09/25 | 1,041.07 on 02/17/26 |
| High | 0.0889 on 01/02/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +71.03% since 07/02/25 | +19.96% since 08/25/25 | +1.76% since 08/25/25 | +25.97% since 08/25/25 | -3.52% since 08/25/25 |
| Low | 0.0247 on 08/20/25 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.0889 on 01/02/26 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 9,499,124 | 6,673,840 | 4,935,388 | 4,658,302 |
| Shares Outstanding, K | 67,521 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 57,580,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,790,900,000 |
| Annual Net Income | -12,060,000 | 371,720,000 | 84,590,000 | 281,630,000 | 724,630,000 |
| Last Quarter Sales | 12,700,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,278,860,000 |
| Last Quarter Net Income | -1,040,000 | 45,450,000 | 130,600,000 | 171,560,000 | 122,930,000 |
| 60-Month Beta | 1.10 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 1.15 on 02/19/26 | 14.08 on 10/29/25 |
| Latest Earnings Date | 07/13/23 | 04/22/26 | 04/23/26 | 05/07/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 20.89 | 22.08 | 19.79 | 17.08 |