Masterbeef Group (MB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MB | MCD | SBUX | YUM | CMG |
| Company | Masterbeef Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.89 | 276.00 | 105.75 | 151.39 | 31.97 |
| High | 7.22 | 277.50 | 107.88 | 152.83 | 33.07 |
| Low | 6.80 | 275.02 | 105.00 | 150.87 | 31.97 |
| Latest | 7.16 | 276.12 | 106.80 | 152.04 | 32.88 |
| Change | +0.35 | +1.15 | +1.02 | +1.41 | +0.79 |
| % Change | +5.14% | +0.42% | +0.96% | +0.94% | +2.46% |
| Volume | 4,900 | 864,243 | 1,756,920 | 285,326 | 3,922,688 |
| 20-Day Average Volume | 22,700 | 3,917,471 | 7,586,085 | 1,725,110 | 17,210,211 |
| Previous Close | 6.89 | 274.97 | 105.78 | 150.63 | 32.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 287.67 | 103.21 | 156.06 | 33.30 |
| 20-Day Raw Stochastic | 35.34% | 12.14% | 89.02% | 20.04% | 22.31% |
| 20-Day Relative Strength | 50.61 | 31.82 | 64.36 | 44.12 | 46.60 |
| Weighted Alpha | +11.10 | -15.84 | +31.11 | +1.96 | -32.80 |
| Today's Opinion | 16% Sell | 88% Sell | 100% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/07/26 | +0.42% since 05/08/26 | +2.46% since 05/08/26 | +0.26% since 05/08/26 | +1.09% since 05/08/26 |
| Low | 6.70 on 05/12/26 | 271.98 on 05/11/26 | 104.33 on 05/12/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 8.49 on 05/08/26 | 279.25 on 05/12/26 | 108.88 on 05/14/26 | 154.24 on 05/12/26 | 33.08 on 05/12/26 |
| 1-Month | |||||
| %Chg | +18.43% since 04/14/26 | -9.59% since 04/15/26 | +9.33% since 04/15/26 | -5.92% since 04/15/26 | -6.82% since 04/15/26 |
| Low | 5.34 on 04/17/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 9.50 on 05/05/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +36.20% since 02/13/26 | -15.47% since 02/13/26 | +14.63% since 02/13/26 | -5.12% since 02/13/26 | -9.52% since 02/13/26 |
| Low | 4.51 on 02/18/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 9.50 on 05/05/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | -2.71% since 11/14/25 | -9.81% since 11/14/25 | +26.82% since 11/14/25 | +2.23% since 11/14/25 | +4.04% since 11/14/25 |
| Low | 3.56 on 02/06/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 9.50 on 05/05/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,770 | 195,367,840 | 121,264,080 | 41,516,792 | 41,162,936 |
| Shares Outstanding, K | 17,000 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 64,880,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 4,240,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | N/A | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | N/A | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | N/A | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 05/21/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 50.94 | 23.96 | 28.93 |