Maze Therapeutics Inc (MAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAZE | AZN | AMGN | GILD | VRTX |
| Company | Maze Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.56 | 187.07 | 362.63 | 127.28 | 502.71 |
| High | 30.57 | 187.65 | 364.00 | 127.62 | 502.71 |
| Low | 29.41 | 183.49 | 357.89 | 125.13 | 494.80 |
| Latest | 29.81 | 183.86 | 361.33 | 125.97 | 498.01 |
| Change | -0.03 | -5.76 | -0.79 | -0.37 | +1.28 |
| % Change | -0.10% | -3.04% | -0.22% | -0.29% | +0.26% |
| Volume | 1,090,900 | 2,115,400 | 2,244,700 | 6,654,900 | 1,444,500 |
| 20-Day Average Volume | 827,085 | 2,030,095 | 3,230,705 | 9,403,995 | 1,873,385 |
| Previous Close | 29.84 | 189.62 | 362.12 | 126.34 | 496.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 181.84 | 349.33 | 126.00 | 461.09 |
| 20-Day Raw Stochastic | 88.97% | 58.40% | 92.98% | 44.60% | 92.99% |
| 20-Day Relative Strength | 62.70 | 49.50 | 59.94 | 45.28 | 68.62 |
| Weighted Alpha | +106.29 | +23.41 | +21.41 | +7.39 | +16.23 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 06/24/26 | +0.46% since 06/24/26 | +2.82% since 06/24/26 | +0.65% since 06/24/26 | +4.80% since 06/24/26 |
| Low | 26.30 on 06/25/26 | 183.49 on 07/01/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 473.50 on 06/25/26 |
| High | 30.69 on 06/30/26 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +17.09% since 06/01/26 | +2.31% since 06/01/26 | +9.78% since 06/01/26 | -3.91% since 06/01/26 | +13.60% since 06/01/26 |
| Low | 22.71 on 06/10/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 30.69 on 06/30/26 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 131.66 on 06/05/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +2.62% since 04/01/26 | -8.40% since 04/01/26 | +2.28% since 04/01/26 | -10.21% since 04/01/26 | +11.35% since 04/01/26 |
| Low | 22.71 on 06/10/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 30.69 on 06/30/26 | 207.30 on 04/10/26 | 364.00 on 07/01/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | -28.05% since 12/31/25 | unch since 12/31/25 | +10.39% since 12/31/25 | +2.63% since 12/31/25 | +9.85% since 12/31/25 |
| Low | 22.71 on 06/10/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 53.65 on 03/16/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,651,495 | 294,083,168 | 195,439,056 | 156,859,936 | 126,072,560 |
| Shares Outstanding, K | 55,345 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -131,120,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 20,000,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -24,210,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.26 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/11/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 16.31 | 15.09 | 29.71 |