Maze Therapeutics Inc (MAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAZE | NRIX | VCEL | ||
| Company | Maze Therapeutics Inc | Nurix Therapeutics Inc | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.82 | 15.35 | 30.64 | ||
| High | 32.27 | 15.55 | 30.64 | ||
| Low | 29.16 | 14.75 | 28.95 | ||
| Latest | 30.38 | 14.76 | 29.34 | ||
| Change | -1.33 | -0.77 | -1.48 | ||
| % Change | -4.19% | -4.96% | -4.80% | ||
| Volume | 1,713,900 | 1,177,800 | 732,600 | ||
| 20-Day Average Volume | 1,138,010 | 1,236,245 | 713,340 | ||
| Previous Close | 31.71 | 15.53 | 30.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 15.32 | 32.79 | ||
| 20-Day Raw Stochastic | 4.99% | 30.67% | 5.45% | ||
| 20-Day Relative Strength | 30.50 | 43.28 | 33.81 | ||
| Weighted Alpha | +114.51 | +14.67 | -36.29 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.75% since 03/20/26 | +2.29% since 03/20/26 | -6.59% since 03/20/26 | ||
| Low | 29.16 on 03/27/26 | 14.01 on 03/24/26 | 28.95 on 03/27/26 | ||
| High | 49.25 on 03/24/26 | 16.20 on 03/26/26 | 34.34 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -33.36% since 02/27/26 | -7.58% since 02/27/26 | -17.77% since 02/27/26 | ||
| Low | 29.16 on 03/27/26 | 14.01 on 03/24/26 | 28.95 on 03/27/26 | ||
| High | 53.65 on 03/16/26 | 16.45 on 03/04/26 | 36.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 12/26/25 | -23.52% since 12/26/25 | -22.09% since 12/26/25 | ||
| Low | 29.16 on 03/27/26 | 14.01 on 03/24/26 | 28.95 on 03/27/26 | ||
| High | 53.65 on 03/16/26 | 20.18 on 01/22/26 | 41.65 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 09/26/25 | +65.29% since 09/26/25 | -2.94% since 09/26/25 | ||
| Low | 24.42 on 09/30/25 | 8.85 on 10/02/25 | 28.95 on 03/27/26 | ||
| High | 53.65 on 03/16/26 | 22.50 on 12/08/25 | 43.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,159 | 1,517,963 | 1,494,345 | ||
| Shares Outstanding, K | 49,709 | 102,843 | 50,932 | ||
| Annual Sales | 167,500,000 | 83,980,000 | 276,260,000 | ||
| Annual Net Income | 52,230,000 | -264,460,000 | 16,520,000 | ||
| Last Quarter Sales | 0 | 13,580,000 | 92,920,000 | ||
| Last Quarter Net Income | -30,090,000 | -78,220,000 | 23,240,000 | ||
| 60-Month Beta | 4.47 | 1.96 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 03/25/26 | -0.82 on 01/28/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/13/26 | 04/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.42 | ||