Maze Therapeutics Inc
(MAZE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAZE | HRMY | SION | ||
| Company | Maze Therapeutics Inc | Harmony Biosciences Holdings Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.56 | 38.00 | 43.70 | ||
| High | 47.32 | 38.00 | 43.70 | ||
| Low | 42.94 | 38.00 | 43.70 | ||
| Latest | 46.53 | 38.00 | 43.70 | ||
| Change | +2.95 | +0.16 | +0.05 | ||
| % Change | +6.77% | +0.42% | +0.11% | ||
| Volume | 741,900 | 584 | 654 | ||
| 20-Day Average Volume | 411,390 | 590,028 | 290,343 | ||
| Previous Close | 43.58 | 37.84 | 43.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.34 | 37.03 | 40.69 | ||
| 20-Day Raw Stochastic | 91.70% | 70.34% | 87.55% | ||
| 20-Day Relative Strength | 61.04 | 56.29 | 55.77 | ||
| Weighted Alpha | +177.74 | +9.33 | +81.50 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 01/26/26 | +0.85% since 01/27/26 | +0.69% since 01/27/26 | ||
| Low | 42.22 on 01/29/26 | 36.17 on 01/30/26 | 40.71 on 01/30/26 | ||
| High | 47.32 on 02/02/26 | 38.30 on 02/02/26 | 44.99 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +17.00% since 01/02/26 | +1.66% since 01/02/26 | +11.45% since 01/02/26 | ||
| Low | 37.37 on 01/06/26 | 34.68 on 01/13/26 | 34.63 on 01/13/26 | ||
| High | 47.36 on 01/23/26 | 39.40 on 01/12/26 | 44.99 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +41.39% since 10/31/25 | +29.56% since 11/03/25 | +21.19% since 11/03/25 | ||
| Low | 26.96 on 11/05/25 | 27.66 on 11/04/25 | 32.40 on 11/05/25 | ||
| High | 47.36 on 01/23/26 | 40.87 on 12/15/25 | 45.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +212.28% since 08/01/25 | +10.47% since 08/01/25 | +158.27% since 08/01/25 | ||
| Low | 12.81 on 08/19/25 | 25.52 on 10/20/25 | 16.48 on 08/06/25 | ||
| High | 47.36 on 01/23/26 | 40.87 on 12/15/25 | 45.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,097,026 | 2,103,406 | 1,886,022 | ||
| Shares Outstanding, K | 48,119 | 57,596 | 44,629 | ||
| Annual Sales | 167,500,000 | 714,730,000 | 0 | ||
| Annual Net Income | 52,230,000 | 145,490,000 | -61,690,000 | ||
| Last Quarter Sales | 0 | 239,460,000 | 0 | ||
| Last Quarter Net Income | -30,090,000 | 50,870,000 | -20,280,000 | ||
| 60-Month Beta | N/A | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/06/25 | 0.87 on 11/04/25 | -0.46 on 11/05/25 | ||
| Latest Earnings Date | 03/30/26 | 02/24/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 0.00 | ||