Maze Therapeutics Inc (MAZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAZE | CRVS | MLTX | ||
| Company | Maze Therapeutics Inc | Corvus Pharma Com | Moonlake Immunotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.38 | 16.87 | 18.30 | ||
| High | 28.68 | 17.18 | 18.57 | ||
| Low | 26.56 | 16.19 | 18.13 | ||
| Latest | 28.09 | 16.74 | 18.34 | ||
| Change | +1.22 | +1.70 | +0.55 | ||
| % Change | +4.54% | +11.30% | +3.09% | ||
| Volume | 1,373,900 | 2,521,100 | 859,700 | ||
| 20-Day Average Volume | 1,446,080 | 1,219,425 | 1,326,710 | ||
| Previous Close | 26.87 | 15.04 | 17.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 14.59 | 17.69 | ||
| 20-Day Raw Stochastic | 7.86% | 89.60% | 64.90% | ||
| 20-Day Relative Strength | 33.34 | 57.06 | 53.63 | ||
| Weighted Alpha | +131.92 | +38.05 | +99.94 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 04/10/26 | +10.86% since 04/10/26 | +2.12% since 04/10/26 | ||
| Low | 26.45 on 04/16/26 | 14.38 on 04/15/26 | 17.52 on 04/16/26 | ||
| High | 29.06 on 04/15/26 | 17.18 on 04/17/26 | 19.65 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -44.25% since 03/17/26 | +8.35% since 03/17/26 | +9.36% since 03/17/26 | ||
| Low | 26.16 on 04/10/26 | 12.95 on 03/20/26 | 15.77 on 04/01/26 | ||
| High | 51.74 on 03/18/26 | 17.18 on 04/17/26 | 19.73 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -31.10% since 01/16/26 | +107.95% since 01/16/26 | +9.43% since 01/16/26 | ||
| Low | 26.16 on 04/10/26 | 12.69 on 01/20/26 | 14.47 on 02/04/26 | ||
| High | 53.65 on 03/16/26 | 26.95 on 01/23/26 | 19.73 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 10/17/25 | +137.78% since 10/17/25 | +101.10% since 10/17/25 | ||
| Low | 26.16 on 04/10/26 | 6.39 on 01/12/26 | 8.90 on 10/22/25 | ||
| High | 53.65 on 03/16/26 | 26.95 on 01/23/26 | 19.73 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,326 | 1,406,026 | 1,315,491 | ||
| Shares Outstanding, K | 49,709 | 83,992 | 71,728 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -131,120,000 | -15,280,000 | -227,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -34,570,000 | -12,320,000 | -62,420,000 | ||
| 60-Month Beta | 5.16 | 0.97 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 03/25/26 | -0.15 on 03/12/26 | -0.92 on 02/25/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||