J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | BN | FER | CBRE | JLL |
| Company | J W Mays Inc | Brookfield Corp | Ferrovial N.V. | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.00 | 45.16 | 68.45 | 140.93 | 314.83 |
| High | 40.48 | 45.84 | 68.77 | 143.96 | 322.39 |
| Low | 40.00 | 44.69 | 67.58 | 138.97 | 312.97 |
| Latest | 40.48 | 44.98 | 67.85 | 140.05 | 314.85 |
| Change | +0.47 | -0.25 | -1.13 | -1.76 | -0.39 |
| % Change | +1.17% | -0.55% | -1.64% | -1.24% | -0.12% |
| Volume | 900 | 4,151,410 | 1,421,931 | 1,349,031 | 442,704 |
| 20-Day Average Volume | 2,960 | 5,379,451 | 1,319,882 | 1,930,442 | 441,135 |
| Previous Close | 40.01 | 45.23 | 68.98 | 141.81 | 315.24 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 44.66 | 69.81 | 145.89 | 331.32 |
| 20-Day Raw Stochastic | 17.94% | 64.66% | 35.02% | 23.46% | 21.34% |
| 20-Day Relative Strength | 46.87 | 54.91 | 48.36 | 44.68 | 45.73 |
| Weighted Alpha | -11.52 | +14.34 | +31.81 | +1.65 | +27.18 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 72% Sell | 16% Buy |
| Previous Opinion | N/A | 8% Buy | 80% Buy | 56% Sell | 16% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/14/26 | +0.36% since 04/27/26 | +0.19% since 04/27/26 | -4.22% since 04/27/26 | -7.90% since 04/27/26 |
| Low | 39.49 on 04/16/26 | 42.94 on 04/29/26 | 66.51 on 04/29/26 | 138.97 on 05/04/26 | 312.00 on 04/30/26 |
| High | 42.32 on 04/16/26 | 45.84 on 05/04/26 | 69.90 on 05/01/26 | 147.83 on 04/28/26 | 347.10 on 04/28/26 |
| 1-Month | |||||
| %Chg | -2.17% since 03/24/26 | +10.00% since 04/02/26 | +2.08% since 04/02/26 | +2.53% since 04/02/26 | +2.88% since 04/02/26 |
| Low | 39.00 on 04/09/26 | 40.04 on 04/07/26 | 65.36 on 04/07/26 | 134.67 on 04/07/26 | 302.80 on 04/07/26 |
| High | 42.32 on 04/16/26 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.20% since 01/07/26 | -1.96% since 02/04/26 | -0.18% since 02/04/26 | -15.58% since 02/04/26 | -5.72% since 02/04/26 |
| Low | 38.50 on 02/05/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 61.99 on 02/23/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 359.28 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.91% since 10/21/25 | -1.23% since 11/04/25 | +8.08% since 11/04/25 | -7.52% since 11/04/25 | +5.29% since 11/04/25 |
| Low | 37.55 on 12/19/25 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 61.99 on 02/23/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,599 | 110,847,424 | 50,614,424 | 41,524,376 | 14,624,929 |
| Shares Outstanding, K | 2,016 | 2,450,750 | 733,755 | 292,817 | 46,393 |
| Annual Sales | 22,470,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -140,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 5,210,000 | 20,156,000,000 | 2,716,000,000 | 10,527,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -510,000 | 743,000,000 | N/A | 318,000,000 | 401,700,000 |
| 60-Month Beta | 0.16 | 1.55 | 0.52 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 1.61 on 04/23/26 | 3.43 on 04/30/26 |
| Earnings Date | 06/11/26 | 05/14/26 | 05/27/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 0.00 | 19.99 | 15.95 |