J W Mays Inc (MAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAYS | BN | FER | CBRE | JLL |
| Company | J W Mays Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.96 | 47.03 | 71.48 | 150.40 | 311.00 |
| High | 51.99 | 47.21 | 71.96 | 151.66 | 315.83 |
| Low | 44.96 | 45.62 | 70.90 | 147.70 | 306.73 |
| Latest | 51.99 | 46.18 | 71.56 | 149.19 | 313.69 |
| Change | +6.99 | -1.27 | -1.76 | -2.82 | -0.73 |
| % Change | +15.53% | -2.68% | -2.40% | -1.86% | -0.23% |
| Volume | 3,700 | 6,610,800 | 1,216,600 | 2,585,000 | 839,200 |
| 20-Day Average Volume | 1,295 | 6,089,375 | 1,214,940 | 2,838,735 | 704,625 |
| Previous Close | 45.00 | 47.45 | 73.32 | 152.01 | 314.42 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.98 | 46.60 | 70.25 | 161.84 | 333.66 |
| 20-Day Raw Stochastic | 100.00% | 45.67% | 62.83% | 48.28% | 52.17% |
| 20-Day Relative Strength | 77.62 | 48.48 | 58.26 | 41.73 | 44.15 |
| Weighted Alpha | N/A | +18.32 | +61.98 | +6.03 | +19.41 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | Hold | 24% Buy |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.99% since 02/05/26 | -0.94% since 02/11/26 | -3.61% since 02/11/26 | -0.20% since 02/11/26 | +3.49% since 02/11/26 |
| Low | 39.00 on 02/11/26 | 45.62 on 02/19/26 | 70.90 on 02/19/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 51.99 on 02/19/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 153.13 on 02/18/26 | 315.83 on 02/19/26 |
| 1-Month | |||||
| %Chg | +29.97% since 01/07/26 | -2.49% since 01/16/26 | +4.91% since 01/16/26 | -13.05% since 01/16/26 | -11.79% since 01/16/26 |
| Low | 38.50 on 02/05/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 51.99 on 02/19/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +36.03% since 10/21/25 | +5.60% since 11/19/25 | +14.09% since 11/19/25 | -1.71% since 11/19/25 | +3.44% since 11/19/25 |
| Low | 37.55 on 12/19/25 | 43.35 on 11/21/25 | 61.90 on 11/21/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 51.99 on 02/19/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +39.01% since 08/15/25 | +7.45% since 08/19/25 | +31.01% since 08/19/25 | -6.74% since 08/19/25 | +4.83% since 08/19/25 |
| Low | 37.55 on 12/19/25 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 51.99 on 02/19/26 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,801 | 113,129,368 | 53,003,632 | 44,034,768 | 14,804,596 |
| Shares Outstanding, K | 2,016 | 2,449,748 | 740,688 | 295,159 | 47,195 |
| Annual Sales | 22,470,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 23,432,900,000 |
| Annual Net Income | -140,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 546,800,000 |
| Last Quarter Sales | 5,250,000 | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -330,000 | 743,000,000 | N/A | 416,000,000 | 222,800,000 |
| 60-Month Beta | 0.09 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 12/11/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 03/12/26 | 05/14/26 | 02/26/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 0.00 | 23.79 | 16.71 |