Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | ECHO | GSAT | PL | IRDM |
| Company | Maxar Technologies Ltd | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.98 | 87.25 | 83.00 | 23.34 | 48.46 |
| High | 52.99 | 91.07 | 83.78 | 24.23 | 50.28 |
| Low | 52.98 | 87.07 | 82.84 | 22.96 | 48.46 |
| Last | 52.99 | 90.04 | 83.40 | 23.93 | 49.93 |
| Change | +0.01 | +3.01 | +0.16 | +1.21 | +1.62 |
| Percent Change | +0.02% | +3.46% | +0.19% | +5.33% | +3.35% |
| Volume | 3,111,700 | 4,773,000 | 1,030,800 | 5,375,300 | 830,500 |
| 20-Day Average Volume | 1,246,015 | 5,602,175 | 1,116,545 | 7,407,140 | 1,425,860 |
| Previous | 52.98 | 87.03 | 83.24 | 22.72 | 48.31 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 89.65 | 80.73 | 22.33 | 47.43 |
| 20-Day Raw Stochastic | 100.00% | 52.35% | 77.66% | 60.61% | 88.27% |
| 20-Day Relative Strength | 73.25 | 43.46 | 61.96 | 45.03 | 55.65 |
| Weighted Alpha | +2.20 | +35.78 | +143.52 | +101.40 | +151.94 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 56% Sell | 72% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +7.08% since 07/31/26 | +0.02% since 07/31/26 | +16.85% since 07/31/26 | +5.47% since 07/31/26 |
| Low | 52.63 on 04/26/23 | 83.01 on 08/03/26 | 82.84 on 08/07/26 | 19.71 on 08/03/26 | 46.67 on 08/03/26 |
| High | 52.99 on 05/02/23 | 91.86 on 08/04/26 | 84.85 on 08/03/26 | 24.23 on 08/07/26 | 50.28 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -8.04% since 07/07/26 | +4.11% since 07/07/26 | -16.50% since 07/07/26 | -2.27% since 07/07/26 |
| Low | 50.93 on 04/03/23 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 52.99 on 05/02/23 | 100.51 on 07/08/26 | 84.85 on 08/03/26 | 29.01 on 07/08/26 | 51.70 on 07/08/26 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | -26.57% since 05/07/26 | +2.36% since 05/07/26 | -32.09% since 05/07/26 | +24.23% since 05/07/26 |
| Low | 50.32 on 03/13/23 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 39.44 on 05/08/26 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | -19.33% since 02/06/26 | +44.67% since 02/06/26 | +7.50% since 02/06/26 | +149.65% since 02/06/26 |
| Low | 20.01 on 11/04/22 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 18.44 on 02/11/26 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 26,155,810 | 10,741,002 | 8,528,724 | 5,290,583 |
| Shares Outstanding, K | 75,550 | 290,491 | 128,789 | 356,403 | 105,960 |
| Annual Sales, $M | 1,605,000,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -150,000,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 326,000,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -109,000,000 | -146,890,000 | -17,420,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 05/08/23 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | 03/14/23 | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 49.30 |