Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | ECHO | GSAT | PL | IRDM |
| Company | Maxar Technologies Ltd | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.98 | 85.80 | 82.01 | 21.41 | 46.96 |
| High | 52.99 | 86.41 | 82.20 | 21.82 | 47.50 |
| Low | 52.98 | 84.26 | 81.54 | 21.03 | 46.68 |
| Last | 52.99 | 85.47 | 81.74 | 21.12 | 47.10 |
| Change | +0.01 | -1.05 | -0.29 | -0.43 | -0.13 |
| Percent Change | +0.02% | -1.21% | -0.35% | -2.00% | -0.28% |
| Volume | 3,111,700 | 1,383,689 | 358,961 | 2,248,176 | 370,378 |
| 20-Day Average Volume | 1,246,015 | 3,787,877 | 895,861 | 4,906,887 | 1,009,793 |
| Previous | 52.98 | 86.52 | 82.03 | 21.55 | 47.10 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 88.38 | 82.78 | 22.69 | 48.73 |
| 20-Day Raw Stochastic | 100.00% | 21.57% | 43.04% | 24.66% | 39.72% |
| 20-Day Relative Strength | 73.25 | 40.66 | 50.07 | 38.76 | 47.20 |
| Weighted Alpha | +2.20 | +3.94 | +121.00 | +55.33 | +118.74 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | -3.22% since 08/19/26 | -0.97% since 08/19/26 | -6.52% since 08/19/26 | -3.31% since 08/19/26 |
| Low | 52.63 on 04/26/23 | 84.26 on 08/26/26 | 81.60 on 08/26/26 | 21.09 on 08/26/26 | 46.83 on 08/26/26 |
| High | 52.99 on 05/02/23 | 88.05 on 08/20/26 | 82.68 on 08/24/26 | 22.96 on 08/21/26 | 49.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -2.61% since 07/24/26 | +3.46% since 07/24/26 | +3.30% since 07/24/26 | +2.88% since 07/24/26 |
| Low | 50.93 on 04/03/23 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 52.99 on 05/02/23 | 94.95 on 08/17/26 | 84.85 on 08/03/26 | 25.53 on 08/14/26 | 50.97 on 08/17/26 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | -30.49% since 05/26/26 | -2.31% since 05/26/26 | -56.24% since 05/26/26 | -6.10% since 05/26/26 |
| Low | 50.32 on 03/13/23 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 40.60 on 06/25/26 |
| High | 52.99 on 05/02/23 | 131.77 on 05/28/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | -21.03% since 02/26/26 | +41.09% since 02/26/26 | -17.40% since 02/26/26 | +109.43% since 02/26/26 |
| Low | 20.01 on 11/04/22 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 22.15 on 02/27/26 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 25,133,280 | 10,628,052 | 7,680,485 | 4,990,716 |
| Shares Outstanding, K | 75,550 | 290,491 | 129,563 | 356,403 | 105,960 |
| Annual Sales, $M | 1,605,000,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -150,000,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 326,000,000 | 3,576,160,000 | 64,770,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -109,000,000 | 8,462,370,000 | -26,540,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 05/08/23 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | 03/14/23 | N/A | N/A | 11/14/14 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 48.27 |