Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | APP | TT | SLB | COHR |
| Company | Mediaalpha Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.31 | 405.35 | 426.88 | 49.90 | 247.69 |
| High | 9.41 | 405.35 | 431.28 | 49.90 | 247.69 |
| Low | 9.23 | 405.35 | 425.42 | 49.90 | 247.69 |
| Latest | 9.34 | 405.35 | 430.89 | 49.90 | 247.69 |
| Change | -0.02 | -7.33 | +3.82 | +0.12 | -5.53 |
| % Change | -0.21% | -1.78% | +0.89% | +0.24% | -2.18% |
| Volume | 330,700 | 31,570 | 909,500 | 18,895 | 55,459 |
| 20-Day Average Volume | 602,230 | 4,247,613 | 1,359,215 | 20,334,889 | 8,746,108 |
| Previous Close | 9.36 | 412.68 | 427.07 | 49.78 | 253.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 427.52 | 422.90 | 48.80 | 251.33 |
| 20-Day Raw Stochastic | 47.74% | 25.74% | 80.72% | 56.44% | 48.99% |
| 20-Day Relative Strength | 46.42 | 44.08 | 51.24 | 52.88 | 51.02 |
| Weighted Alpha | -2.30 | +23.51 | +18.75 | +52.78 | +318.99 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/27/26 | +8.94% since 03/30/26 | +5.04% since 03/27/26 | -3.16% since 03/30/26 | +12.77% since 03/30/26 |
| Low | 8.65 on 04/02/26 | 366.75 on 04/02/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 9.67 on 03/31/26 | 414.29 on 04/06/26 | 436.00 on 04/02/26 | 52.99 on 03/31/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | -7.71% since 03/06/26 | -19.28% since 03/06/26 | +1.83% since 03/06/26 | +6.40% since 03/06/26 | +5.08% since 03/06/26 |
| Low | 8.65 on 04/02/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 10.09 on 03/13/26 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -21.18% since 01/06/26 | -35.96% since 01/07/26 | +13.06% since 01/06/26 | +17.77% since 01/07/26 | +29.26% since 01/07/26 |
| Low | 7.09 on 02/17/26 | 359.00 on 02/13/26 | 371.72 on 01/07/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 11.89 on 01/09/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -18.50% since 10/06/25 | -35.85% since 10/07/25 | +1.44% since 10/06/25 | +45.02% since 10/07/25 | +118.12% since 10/07/25 |
| Low | 7.09 on 02/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 13.92 on 12/03/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,393 | 139,187,888 | 95,369,752 | 74,797,536 | 47,474,192 |
| Shares Outstanding, K | 64,496 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,113,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 25,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 291,150,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 31,410,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.39 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/23/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 40.16 | 32.68 | 16.87 | 74.83 |