Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | APP | TT | SLB | COHR |
| Company | Mediaalpha Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.56 | 524.50 | 482.33 | 47.63 | 323.00 |
| High | 13.56 | 524.50 | 482.33 | 47.63 | 323.00 |
| Low | 13.10 | 524.50 | 464.21 | 47.63 | 323.00 |
| Latest | 13.46 | 524.50 | 472.00 | 47.63 | 323.00 |
| Change | -0.09 | +4.07 | -0.29 | +0.39 | -4.24 |
| % Change | -0.66% | +0.78% | -0.06% | +0.84% | -1.30% |
| Volume | 768,100 | 9,352 | 1,385,800 | 15,479 | 63,359 |
| 20-Day Average Volume | 842,325 | 5,455,962 | 1,383,335 | 16,638,354 | 5,384,423 |
| Previous Close | 13.55 | 520.43 | 472.29 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 501.48 | 477.16 | 48.58 | 370.28 |
| 20-Day Raw Stochastic | 82.48% | 67.11% | 49.03% | 24.79% | 13.96% |
| 20-Day Relative Strength | 74.35 | 52.62 | 49.99 | 40.80 | 43.94 |
| Weighted Alpha | +33.60 | +25.88 | +11.36 | +24.02 | +219.16 |
| Today's Opinion | 56% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 16% Sell | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 07/01/26 | -0.49% since 07/02/26 | -2.60% since 07/01/26 | +5.55% since 07/02/26 | -3.11% since 07/02/26 |
| Low | 12.55 on 07/02/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 14.39 on 07/07/26 | 548.44 on 07/07/26 | 487.74 on 07/02/26 | 47.63 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | +44.58% since 06/09/26 | +6.39% since 06/10/26 | +0.26% since 06/09/26 | -14.19% since 06/10/26 | -8.96% since 06/10/26 |
| Low | 9.09 on 06/11/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 14.39 on 07/07/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +44.27% since 04/09/26 | +34.01% since 04/10/26 | +2.58% since 04/09/26 | -8.25% since 04/10/26 | +5.04% since 04/10/26 |
| Low | 7.91 on 05/18/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 14.39 on 07/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +16.03% since 01/09/26 | -19.02% since 01/09/26 | +23.66% since 01/09/26 | +5.39% since 01/09/26 | +81.40% since 01/09/26 |
| Low | 7.09 on 02/17/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 14.39 on 07/07/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,231 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 62,350 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,113,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 25,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 310,000,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 11,470,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.08 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/29/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 45.37 | 35.64 | 17.37 | 79.46 |