Mawson Gold Ltd (MAW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAW.VN | MMY.VN | AUMB.VN | ||
| Company | Mawson Gold Ltd | Monument Mining Limited | 1911 Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.000 | 0.920 | 1.010 | ||
| High | 1.070 | 0.930 | 1.030 | ||
| Low | 0.980 | 0.880 | 1.000 | ||
| Latest | 1.020 | 0.930 | 1.010 | ||
| Change | -0.030 | unch | +0.020 | ||
| % Change | -2.86% | unch | +2.02% | ||
| Volume | 208,814 | 532,425 | 507,770 | ||
| 20-Day Average Volume | 144,558 | 787,857 | 1,214,824 | ||
| Previous Close | 1.050 | 0.930 | 0.990 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.020 | 0.922 | 0.941 | ||
| 20-Day Raw Stochastic | 42.86% | 64.71% | 81.48% | ||
| 20-Day Relative Strength | 50.61 | 44.32 | 50.10 | ||
| Weighted Alpha | +77.30 | +53.59 | +78.82 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/25 | -3.12% since 04/07/26 | +10.99% since 04/07/26 | ||
| Low | 0.970 on 01/07/25 | 0.850 on 04/13/26 | 0.920 on 04/09/26 | ||
| High | 1.070 on 01/09/25 | 1.030 on 04/08/26 | 1.030 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 12/09/24 | -7.92% since 03/13/26 | -3.81% since 03/13/26 | ||
| Low | 0.900 on 12/23/24 | 0.710 on 03/19/26 | 0.790 on 03/20/26 | ||
| High | 1.180 on 12/12/24 | 1.050 on 04/01/26 | 1.060 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 10/09/24 | -25.00% since 01/14/26 | +5.76% since 01/14/26 | ||
| Low | 0.900 on 12/23/24 | 0.710 on 03/19/26 | 0.790 on 03/20/26 | ||
| High | 1.180 on 12/12/24 | 1.550 on 01/29/26 | 1.500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +39.73% since 07/09/24 | +43.08% since 10/14/25 | -11.40% since 10/14/25 | ||
| Low | 0.540 on 07/31/24 | 0.670 on 10/15/25 | 0.730 on 11/05/25 | ||
| High | 1.180 on 12/12/24 | 1.550 on 01/29/26 | 1.500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,261 | 321,875 | 306,686 | ||
| Shares Outstanding, K | 96,592 | 346,102 | 309,784 | ||
| Annual Sales | 0 | 98,639,000 | 0 | ||
| Annual Net Income | -43,818,763 | 37,536,000 | -25,322,000 | ||
| Last Quarter Sales | 0 | 49,230,000 | 0 | ||
| Last Quarter Net Income | -563,716 | 20,157,000 | -13,046,000 | ||
| 60-Month Beta | -0.16 | 1.39 | 4.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/29/24 | 0.06 on 03/02/26 | -0.05 | ||
| Latest Earnings Date | 01/23/25 | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.20 | N/A | ||