Mawson Gold Ltd (MAW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAW.VN | TUD.VN | MFG.VN | ||
| Company | Mawson Gold Ltd | Tudor Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.000 | 0.840 | 2.260 | ||
| High | 1.070 | 0.850 | 2.350 | ||
| Low | 0.980 | 0.825 | 2.250 | ||
| Latest | 1.020 | 0.840 | 2.350 | ||
| Change | -0.030 | unch | +0.100 | ||
| % Change | -2.86% | unch | +4.44% | ||
| Volume | 208,814 | 773,248 | 49,002 | ||
| 20-Day Average Volume | 144,558 | 813,684 | 120,607 | ||
| Previous Close | 1.050 | 0.840 | 2.250 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.020 | 0.834 | 2.217 | ||
| 20-Day Raw Stochastic | 42.86% | 46.15% | 77.08% | ||
| 20-Day Relative Strength | 50.61 | 49.38 | 57.93 | ||
| Weighted Alpha | +77.30 | +0.74 | +36.11 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/25 | +5.70% since 12/04/25 | -1.71% since 12/04/25 | ||
| Low | 0.970 on 01/07/25 | 0.750 on 12/08/25 | 2.060 on 12/05/25 | ||
| High | 1.070 on 01/09/25 | 0.850 on 12/11/25 | 2.350 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.56% since 12/09/24 | -1.76% since 11/11/25 | +13.30% since 11/11/25 | ||
| Low | 0.900 on 12/23/24 | 0.745 on 12/02/25 | 1.930 on 11/17/25 | ||
| High | 1.180 on 12/12/24 | 0.940 on 12/01/25 | 2.410 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.97% since 10/09/24 | -13.02% since 09/11/25 | +24.32% since 09/11/25 | ||
| Low | 0.900 on 12/23/24 | 0.745 on 12/02/25 | 1.850 on 09/17/25 | ||
| High | 1.180 on 12/12/24 | 1.220 on 09/23/25 | 2.410 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +39.73% since 07/09/24 | +51.82% since 06/11/25 | +38.55% since 06/11/25 | ||
| Low | 0.540 on 07/31/24 | 0.490 on 06/25/25 | 1.600 on 06/25/25 | ||
| High | 1.180 on 12/12/24 | 1.220 on 09/23/25 | 2.410 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,261 | 318,302 | 300,436 | ||
| Shares Outstanding, K | 96,592 | 378,931 | 133,527 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -43,818,763 | -6,259,398 | -12,682,632 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -563,716 | -1,202,758 | -2,241,177 | ||
| 60-Month Beta | -0.16 | 1.05 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/29/24 | 0.00 on 11/24/25 | -0.02 on 11/17/25 | ||
| Latest Earnings Date | 01/23/25 | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||