Marui Group CO Unsp/Adr (MAURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAURY | DDS | M | KSS | |
| Company | Marui Group CO Unsp/Adr | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 37.5180 | 618.00 | 18.65 | 15.83 | |
| High | 37.5180 | 628.48 | 19.27 | 16.07 | |
| Low | 37.5180 | 613.64 | 18.41 | 15.58 | |
| Latest | 37.5180 | 620.77 | 19.09 | 15.85 | |
| Change | -4.2320 | +8.97 | +0.81 | +0.47 | |
| % Change | -10.14% | +1.47% | +4.43% | +3.06% | |
| Volume | 710 | 78,731 | 4,625,865 | 1,415,754 | |
| 20-Day Average Volume | 865 | 158,007 | 6,880,426 | 3,603,854 | |
| Previous Close | 41.7500 | 611.80 | 18.28 | 15.38 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 40.4383 | 636.92 | 21.09 | 17.86 | |
| 20-Day Raw Stochastic | 2.77% | 46.48% | 27.85% | 18.55% | |
| 20-Day Relative Strength | 45.34 | 47.70 | 40.85 | 37.76 | |
| Weighted Alpha | -5.27 | +59.95 | +25.13 | -6.62 | |
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | 8% Sell | |
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 8% Sell | |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 02/20/26 | +4.03% since 02/25/26 | -5.54% since 02/25/26 | -8.04% since 02/25/26 | |
| Low | 37.5180 on 03/04/26 | 582.85 on 03/02/26 | 17.69 on 03/03/26 | 14.72 on 03/03/26 | |
| High | 42.1970 on 02/23/26 | 628.48 on 03/04/26 | 20.89 on 02/26/26 | 17.85 on 02/26/26 | |
| 1-Month | |||||
| %Chg | -3.63% since 02/04/26 | -4.38% since 02/04/26 | -11.68% since 02/04/26 | -13.11% since 02/04/26 | |
| Low | 37.3558 on 02/05/26 | 575.10 on 02/24/26 | 17.69 on 03/03/26 | 14.72 on 03/03/26 | |
| High | 43.2200 on 02/12/26 | 681.22 on 02/20/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | |
| 3-Month | |||||
| %Chg | -0.14% since 12/04/25 | -8.31% since 12/04/25 | -14.09% since 12/04/25 | -30.12% since 12/04/25 | |
| Low | 37.3558 on 02/05/26 | 575.10 on 02/24/26 | 17.69 on 03/03/26 | 14.72 on 03/03/26 | |
| High | 43.2200 on 02/12/26 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 24.38 on 12/11/25 | |
| 6-Month | |||||
| %Chg | -10.67% since 09/02/25 | +9.30% since 09/04/25 | +11.22% since 09/04/25 | -3.90% since 09/04/25 | |
| Low | 37.0000 on 11/12/25 | 562.99 on 09/10/25 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | |
| High | 44.2500 on 09/08/25 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,029 | 9,566,716 | 4,860,341 | 1,725,467 | |
| Shares Outstanding, K | 90,348 | 15,637 | 265,883 | 112,189 | |
| Annual Sales | 1,678,990,000 | 6,563,300,000 | 23,006,000,000 | 16,221,000,000 | |
| Annual Net Income | 175,490,000 | 570,200,000 | 582,000,000 | 109,000,000 | |
| Last Quarter Sales | 450,230,000 | 1,989,400,000 | 4,913,000,000 | 3,575,000,000 | |
| Last Quarter Net Income | 43,110,000 | 203,700,000 | 11,000,000 | 8,000,000 | |
| 60-Month Beta | 0.08 | 1.30 | 1.51 | 1.42 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/11/25 | 13.05 on 02/24/26 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | |
| Latest Earnings Date | 05/12/26 | 05/21/26 | 03/05/26 | 03/10/26 | |
| Most Recent Dividend | 0.598 on 09/26/25 | 0.300 on 12/31/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 03/13/26 | 03/18/26 | |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 18.17 | 7.65 | 10.46 | |