Marui Group Ltd (MAURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAURY | DDS | M | KSS | |
Company | Marui Group Ltd | Dillard's | Macy's Inc | Kohl's Corp | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 30.9800 | 441.07 | 19.44 | 25.21 | |
High | 30.9800 | 441.31 | 19.61 | 25.39 | |
Low | 30.9800 | 429.00 | 19.13 | 23.98 | |
Last | 30.9800 | 434.00 | 19.52 | 24.18 | |
Change | +0.5300 | +2.70 | +0.40 | -0.47 | |
% Change | +1.74% | +0.63% | +2.09% | -1.91% | |
Volume | 200 | 66,600 | 4,302,300 | 4,403,500 | |
20-Day Average Volume | 350 | 88,890 | 5,032,680 | 5,543,505 | |
Previous Close | 30.4500 | 431.30 | 19.12 | 24.65 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 31.7506 | 426.53 | 19.01 | 23.80 | |
20-Day Raw Stochastic | 33.45% | 62.13% | 61.81% | 61.52% | |
20-Day Relative Strength | 46.40% | 51.81% | 52.59% | 46.74% | |
Weighted Alpha | -5.95 | +46.50 | +22.38 | +9.06 | |
Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 40% Sell | |
Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 40% Sell | |
Last Month's Opinion | 32% Sell | 64% Buy | 40% Buy | 32% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +4.68% since 04/19/24 | -3.33% since 04/26/24 | +5.91% since 04/26/24 | -1.43% since 04/26/24 | |
Low | 30.4300 on 04/29/24 | 421.58 on 05/01/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
High | 30.9800 on 05/02/24 | 456.45 on 04/29/24 | 19.61 on 05/03/24 | 25.39 on 05/03/24 | |
1-Month | |||||
%Chg | -3.94% since 04/02/24 | +1.13% since 04/03/24 | +3.50% since 04/03/24 | -10.14% since 04/03/24 | |
Low | 29.5940 on 04/19/24 | 397.17 on 04/15/24 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | |
High | 33.7373 on 04/04/24 | 456.45 on 04/29/24 | 20.45 on 04/11/24 | 27.37 on 04/04/24 | |
3-Month | |||||
%Chg | -6.80% since 02/02/24 | +10.84% since 02/02/24 | +4.78% since 02/02/24 | -8.41% since 02/02/24 | |
Low | 29.5940 on 04/19/24 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
High | 33.8200 on 02/22/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
6-Month | |||||
%Chg | +0.19% since 11/02/23 | +30.02% since 11/03/23 | +50.73% since 11/03/23 | -1.35% since 11/03/23 | |
Low | 28.8500 on 11/16/23 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | |
High | 34.4100 on 01/05/24 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 3,222,540 | 7,043,816 | 5,371,065 | 2,681,731 | |
Shares Outstanding, K | 104,020 | 16,230 | 275,157 | 110,907 | |
Annual Sales | 1,612,120,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
Annual Net Income | 158,900,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
Last Quarter Sales | 395,150,000 | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | |
Last Quarter Net Income | 41,630,000 | 250,500,000 | -71,000,000 | 186,000,000 | |
60-Month Beta | 0.45 | 1.00 | 2.16 | 2.01 | |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/09/24 | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | |
Latest Earnings Date | 05/14/24 | 05/09/24 | 06/06/24 | 05/22/24 | |
Most Recent Dividend | 0.501 on 09/27/23 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 03/14/24 | 03/19/24 | |
Ratios | |||||
Price/Earnings ttm | 20.71 | 10.09 | 5.49 | 8.65 |