Marui Group CO Unsp/Adr (MAURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAURY | M | KSS | ||
| Company | Marui Group CO Unsp/Adr | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.7300 | 18.34 | 15.05 | ||
| High | 41.7500 | 18.50 | 15.35 | ||
| Low | 40.5000 | 17.70 | 14.72 | ||
| Latest | 41.7500 | 18.33 | 15.34 | ||
| Change | -0.0600 | -0.48 | -0.14 | ||
| % Change | -0.14% | -2.55% | -0.90% | ||
| Volume | 2,500 | 4,987,437 | 2,434,921 | ||
| 20-Day Average Volume | 835 | 6,785,311 | 3,537,805 | ||
| Previous Close | 41.8100 | 18.81 | 15.48 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.5638 | 21.19 | 17.97 | ||
| 20-Day Raw Stochastic | 74.93% | 11.05% | 9.12% | ||
| 20-Day Relative Strength | 52.60 | 35.43 | 34.84 | ||
| Weighted Alpha | +10.20 | +17.12 | -11.02 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/17/26 | -12.15% since 02/24/26 | -13.89% since 02/24/26 | ||
| Low | 40.0000 on 02/25/26 | 17.72 on 03/03/26 | 14.73 on 03/03/26 | ||
| High | 42.1970 on 02/23/26 | 20.89 on 02/26/26 | 17.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 01/27/26 | -13.80% since 02/03/26 | -15.70% since 02/03/26 | ||
| Low | 37.3558 on 02/05/26 | 17.72 on 03/03/26 | 14.73 on 03/03/26 | ||
| High | 43.2200 on 02/12/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +9.64% since 11/24/25 | -18.52% since 12/03/25 | -33.61% since 12/03/25 | ||
| Low | 37.3558 on 02/05/26 | 17.72 on 03/03/26 | 14.73 on 03/03/26 | ||
| High | 43.2200 on 02/12/26 | 24.41 on 12/12/25 | 24.38 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -5.11% since 08/27/25 | +12.41% since 09/03/25 | -3.79% since 09/03/25 | ||
| Low | 37.0000 on 11/12/25 | 16.00 on 09/04/25 | 13.92 on 10/10/25 | ||
| High | 45.0000 on 09/02/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,029 | 5,001,259 | 1,736,686 | ||
| Shares Outstanding, K | 90,348 | 265,883 | 112,189 | ||
| Annual Sales | 1,678,990,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 175,490,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 450,230,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 43,110,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 0.08 | 1.51 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/11/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 05/12/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.598 on 09/26/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 8.04 | 11.06 | ||