Matthews Intl Corp (MATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATW | SCI | CSV | ||
| Company | Matthews Intl Corp | Service Corp International | Carriage Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.09 | 79.65 | 33.22 | ||
| High | 24.11 | 79.87 | 33.24 | ||
| Low | 23.99 | 79.38 | 32.92 | ||
| Last | 24.03 | 79.36 | 33.01 | ||
| Change | -0.24 | -0.41 | -0.37 | ||
| % Change | -0.99% | -0.51% | -1.11% | ||
| Volume | 66,127 | 86,388 | 28,582 | ||
| 20-Day Average Volume | 95,380 | 745,890 | 94,631 | ||
| Previous Close | 24.27 | 79.77 | 33.38 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 78.86 | 32.75 | ||
| 20-Day Raw Stochastic | 39.45% | 62.33% | 78.80% | ||
| 20-Day Relative Strength | 44.26% | 58.99% | 61.59% | ||
| Weighted Alpha | -38.75 | +34.15 | +24.79 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/13/24 | -0.64% since 09/13/24 | +0.48% since 09/13/24 | ||
| Low | 23.54 on 09/17/24 | 79.38 on 09/20/24 | 32.69 on 09/18/24 | ||
| High | 24.80 on 09/19/24 | 81.32 on 09/17/24 | 33.64 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -3.61% since 08/20/24 | +6.15% since 08/20/24 | +5.90% since 08/20/24 | ||
| Low | 22.47 on 09/11/24 | 74.79 on 08/21/24 | 31.13 on 08/21/24 | ||
| High | 26.45 on 08/23/24 | 81.32 on 09/17/24 | 33.64 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -2.08% since 06/20/24 | +10.22% since 06/20/24 | +23.25% since 06/20/24 | ||
| Low | 22.47 on 09/11/24 | 68.84 on 07/10/24 | 25.84 on 07/10/24 | ||
| High | 29.58 on 07/31/24 | 81.32 on 09/17/24 | 35.00 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -17.53% since 03/20/24 | +7.58% since 03/20/24 | +24.83% since 03/20/24 | ||
| Low | 22.47 on 09/11/24 | 67.19 on 05/03/24 | 23.20 on 04/18/24 | ||
| High | 31.52 on 04/01/24 | 81.32 on 09/17/24 | 35.00 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,332 | 11,615,468 | 506,207 | ||
| Shares Outstanding, K | 30,710 | 145,612 | 15,165 | ||
| Annual Sales | 1,880,900,000 | 4,099,780,000 | 382,520,000 | ||
| Annual Net Income | 39,290,000 | 537,320,000 | 33,410,000 | ||
| Last Quarter Sales | 427,830,000 | 1,034,020,000 | 102,320,000 | ||
| Last Quarter Net Income | 1,780,000 | 118,170,000 | 6,260,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/01/24 | 0.79 on 07/31/24 | 0.63 on 07/31/24 | ||
| Latest Earnings Date | 08/01/24 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 0.240 on 08/05/24 | 0.300 on 09/13/24 | 0.112 on 08/05/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/13/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 23.46 | 13.25 | ||