Mattersight Corp (MATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATR | GIB | CACI | CSGS | FORTY |
| Company | Mattersight Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.70 | 72.93 | 532.15 | 80.23 | 141.00 |
| High | 2.70 | 73.13 | 532.15 | 80.36 | 141.00 |
| Low | 2.67 | 71.93 | 511.90 | 80.19 | 141.00 |
| Latest | 2.67 | 72.16 | 519.20 | 80.33 | 141.00 |
| Change | unch | -0.85 | -7.29 | unch | +5.50 |
| % Change | unch | -1.16% | -1.38% | unch | +4.06% |
| Volume | 21,600 | 148,018 | 194,337 | 92,560 | 272 |
| 20-Day Average Volume | 91,805 | 432,180 | 277,132 | 334,306 | 584 |
| Previous Close | 2.67 | 73.01 | 526.49 | 80.33 | 135.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 73.46 | 544.05 | 80.17 | 126.60 |
| 20-Day Raw Stochastic | 83.33% | 30.76% | 28.81% | 81.69% | 100.00% |
| 20-Day Relative Strength | 54.20 | 44.28 | 37.85 | 58.67 | 54.45 |
| Weighted Alpha | +18.50 | -33.47 | +7.16 | +33.41 | +43.64 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/10/18 | -5.25% since 04/17/26 | -1.45% since 04/17/26 | +0.10% since 04/17/26 | +9.74% since 04/15/26 |
| Low | 2.55 on 08/13/18 | 71.94 on 04/24/26 | 490.75 on 04/23/26 | 80.19 on 04/24/26 | 128.81 on 04/20/26 |
| High | 2.70 on 08/17/18 | 78.60 on 04/21/26 | 536.00 on 04/23/26 | 80.38 on 04/21/26 | 141.00 on 04/24/26 |
| 1-Month | |||||
| %Chg | +1.90% since 07/17/18 | +0.47% since 03/24/26 | -9.92% since 03/24/26 | +0.37% since 03/24/26 | +12.80% since 03/24/26 |
| Low | 2.55 on 08/13/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 79.77 on 03/30/26 | 110.28 on 03/31/26 |
| High | 2.70 on 08/17/18 | 78.60 on 04/21/26 | 594.91 on 03/25/26 | 80.48 on 03/30/26 | 141.00 on 04/24/26 |
| 3-Month | |||||
| %Chg | -0.93% since 05/17/18 | -19.17% since 01/23/26 | -21.55% since 01/23/26 | +0.83% since 01/23/26 | -13.64% since 01/21/26 |
| Low | 2.55 on 08/13/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 79.40 on 02/05/26 | 110.28 on 03/31/26 |
| High | 2.70 on 08/17/18 | 93.66 on 01/28/26 | 666.50 on 01/26/26 | 80.67 on 02/05/26 | 165.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +20.22% since 02/16/18 | -17.28% since 10/24/25 | -11.28% since 10/24/25 | +19.18% since 10/24/25 | -0.53% since 10/20/25 |
| Low | 1.95 on 04/12/18 | 69.40 on 04/10/26 | 490.75 on 04/23/26 | 66.92 on 10/27/25 | 110.28 on 03/31/26 |
| High | 2.70 on 08/17/18 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,837 | 15,679,481 | 11,628,059 | 2,289,566 | 2,077,214 |
| Shares Outstanding, K | 33,210 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 46,510,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | -16,320,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 11,730,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | -4,540,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 0.32 | 0.58 | 0.62 | 0.87 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 01/28/26 | 7.27 on 04/22/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 11/06/18 | 04/29/26 | 08/05/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 17.47 | 21.40 | 40.51 |