Mateon Therapeutics Inc (MATN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MATN | NEUP | LONA | ||
| Company | Mateon Therapeutics Inc | Neuphoria Therapeutics Inc | Leonabio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2350 | 4.36 | 5.85 | ||
| High | 0.2700 | 4.50 | 5.96 | ||
| Low | 0.2210 | 4.36 | 5.70 | ||
| Latest | 0.2600 | 4.45 | 5.80 | ||
| Change | +0.0200 | +0.06 | -0.14 | ||
| % Change | +8.33% | +1.37% | -2.40% | ||
| Volume | 108,000 | 6,538 | 25,681 | ||
| 20-Day Average Volume | 247,485 | 25,971 | 61,179 | ||
| Previous Close | 0.2400 | 4.39 | 5.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2475 | 4.13 | 4.94 | ||
| 20-Day Raw Stochastic | 66.67% | 100.00% | 82.88% | ||
| 20-Day Relative Strength | 49.73 | 55.75 | 55.30 | ||
| Weighted Alpha | +49.69 | -11.75 | -14.57 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 03/22/21 | +0.68% since 02/18/26 | +21.79% since 02/18/26 | ||
| Low | 0.2066 on 03/26/21 | 4.21 on 02/20/26 | 4.93 on 02/19/26 | ||
| High | 0.2800 on 03/23/21 | 4.45 on 02/25/26 | 6.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/21 | +6.21% since 01/23/26 | -0.22% since 01/23/26 | ||
| Low | 0.1900 on 03/19/21 | 3.94 on 02/11/26 | 4.21 on 02/13/26 | ||
| High | 0.3000 on 03/01/21 | 4.45 on 02/25/26 | 6.13 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 12/28/20 | -2.41% since 11/25/25 | +29.11% since 11/25/25 | ||
| Low | 0.1900 on 03/19/21 | 3.64 on 12/29/25 | 3.80 on 12/16/25 | ||
| High | 0.3800 on 01/25/21 | 4.65 on 12/09/25 | 8.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +44.44% since 09/28/20 | -39.37% since 08/25/25 | +41.40% since 08/25/25 | ||
| Low | 0.1610 on 09/29/20 | 3.64 on 12/29/25 | 3.52 on 09/11/25 | ||
| High | 0.3800 on 01/25/21 | 21.40 on 10/07/25 | 8.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,462 | 23,639 | 23,427 | ||
| Shares Outstanding, K | 90,240 | 5,391 | 3,944 | ||
| Annual Sales | 0 | 15,650,000 | 0 | ||
| Annual Net Income | -6,640,000 | -370,000 | -96,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,990,000 | 1,860,000 | -6,610,000 | ||
| 60-Month Beta | 1.33 | 0.52 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.41 on 11/14/25 | -1.68 on 11/06/25 | ||
| Latest Earnings Date | 04/05/21 | 05/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||