Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | HERE | FNKO |
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | Here Group Ltd ADR | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.88 | 91.31 | 19.19 | 3.72 | 3.45 |
| High | 15.07 | 91.89 | 20.07 | 3.72 | 3.53 |
| Low | 14.80 | 90.51 | 19.11 | 3.46 | 3.33 |
| Latest | 15.02 | 90.53 | 19.72 | 3.53 | 3.46 |
| Change | +0.11 | -1.10 | +0.22 | -0.19 | -0.04 |
| % Change | +0.74% | -1.20% | +1.13% | -5.11% | -1.14% |
| Volume | 3,497,970 | 572,327 | 33,935 | 196,939 | 445,158 |
| 20-Day Average Volume | 4,879,113 | 1,515,430 | 167,217 | 115,717 | 1,542,654 |
| Previous Close | 14.91 | 91.63 | 19.50 | 3.72 | 3.50 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 96.26 | 20.90 | 4.25 | 4.50 |
| 20-Day Raw Stochastic | 5.67% | 1.99% | 10.77% | 2.19% | 4.63% |
| 20-Day Relative Strength | 30.76 | 42.26 | 49.99 | 33.99 | 38.47 |
| Weighted Alpha | -25.31 | +47.14 | -19.45 | -46.44 | -50.04 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 03/12/26 | -4.50% since 03/12/26 | -2.16% since 03/12/26 | -6.56% since 03/12/26 | -19.42% since 03/12/26 |
| Low | 14.80 on 03/19/26 | 90.59 on 03/19/26 | 19.19 on 03/19/26 | 3.46 on 03/19/26 | 3.34 on 03/19/26 |
| High | 16.38 on 03/13/26 | 96.05 on 03/13/26 | 20.26 on 03/16/26 | 4.00 on 03/16/26 | 4.49 on 03/13/26 |
| 1-Month | |||||
| %Chg | -13.92% since 02/19/26 | -10.07% since 02/19/26 | +8.29% since 02/19/26 | -14.88% since 02/19/26 | -21.61% since 02/19/26 |
| Low | 14.80 on 03/19/26 | 90.59 on 03/19/26 | 19.19 on 03/19/26 | 3.46 on 03/19/26 | 3.34 on 03/19/26 |
| High | 18.24 on 02/20/26 | 102.68 on 02/20/26 | 23.60 on 02/20/26 | 4.83 on 02/25/26 | 6.04 on 02/20/26 |
| 3-Month | |||||
| %Chg | -25.29% since 12/19/25 | +10.80% since 12/19/25 | +14.87% since 12/19/25 | -31.70% since 12/19/25 | +15.50% since 12/19/25 |
| Low | 14.74 on 02/12/26 | 81.00 on 12/23/25 | 16.53 on 12/24/25 | 3.46 on 03/19/26 | 2.94 on 12/23/25 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 5.80 on 12/26/25 | 6.04 on 02/20/26 |
| 6-Month | |||||
| %Chg | -12.21% since 09/19/25 | +22.49% since 09/19/25 | +9.25% since 09/19/25 | -65.03% since 09/19/25 | +0.14% since 09/19/25 |
| Low | 14.74 on 02/12/26 | 69.50 on 10/23/25 | 14.86 on 11/19/25 | 3.46 on 03/19/26 | 2.72 on 11/21/25 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 10.40 on 09/24/25 | 6.04 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,505,802 | 12,891,059 | 223,158 | 203,328 | 193,868 |
| Shares Outstanding, K | 302,200 | 140,686 | 11,444 | 54,658 | 55,391 |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 570,670,000 | 380,480,000 | 908,210,000 |
| Annual Net Income | 397,580,000 | -322,400,000 | 9,870,000 | 50,080,000 | -67,360,000 |
| Last Quarter Sales | 1,766,460,000 | 1,445,900,000 | 127,110,000 | 25,350,000 | 273,100,000 |
| Last Quarter Net Income | 106,190,000 | 201,600,000 | -5,320,000 | -3,630,000 | -180,000 |
| 60-Month Beta | 0.72 | 0.54 | 1.58 | -0.79 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | -0.18 on 02/19/26 | -0.05 on 03/12/26 | 0.05 on 03/12/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | 06/05/26 | 05/14/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | 0.250 on 02/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | 02/27/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 16.87 | 24.54 | 17.45 | 0.00 |