Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | FNKO | HERE |
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | Funko Inc Cl A | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.88 | 91.95 | 21.92 | 3.75 | 3.56 |
| High | 15.08 | 93.94 | 22.33 | 3.81 | 3.75 |
| Low | 14.38 | 91.95 | 21.67 | 3.68 | 3.50 |
| Latest | 14.45 | 93.85 | 21.84 | 3.77 | 3.55 |
| Change | +0.03 | +4.45 | +0.77 | +0.13 | -0.01 |
| % Change | +0.21% | +4.98% | +3.65% | +3.57% | -0.28% |
| Volume | 4,969,500 | 1,500,900 | 60,000 | 565,800 | 198,500 |
| 20-Day Average Volume | 4,364,575 | 1,738,695 | 71,950 | 1,102,160 | 213,195 |
| Previous Close | 14.42 | 89.40 | 21.07 | 3.64 | 3.56 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 91.84 | 20.14 | 3.52 | 3.49 |
| 20-Day Raw Stochastic | 15.35% | 60.82% | 84.78% | 47.28% | 39.06% |
| 20-Day Relative Strength | 33.43 | 51.96 | 63.81 | 50.44 | 43.79 |
| Weighted Alpha | -13.41 | +67.95 | +13.41 | -21.07 | -58.02 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/31/26 | +0.27% since 03/31/26 | +9.64% since 03/31/26 | +19.68% since 03/31/26 | +0.28% since 03/31/26 |
| Low | 14.22 on 04/02/26 | 87.30 on 04/02/26 | 19.41 on 04/02/26 | 3.05 on 04/02/26 | 3.29 on 04/02/26 |
| High | 15.08 on 04/08/26 | 93.94 on 04/08/26 | 22.33 on 04/08/26 | 3.81 on 04/08/26 | 3.75 on 04/08/26 |
| 1-Month | |||||
| %Chg | -9.12% since 03/06/26 | -0.68% since 03/06/26 | +7.48% since 03/06/26 | -17.69% since 03/06/26 | -21.29% since 03/06/26 |
| Low | 14.10 on 03/30/26 | 87.30 on 04/02/26 | 19.11 on 03/19/26 | 2.90 on 03/27/26 | 2.89 on 03/25/26 |
| High | 16.38 on 03/13/26 | 98.07 on 03/12/26 | 22.33 on 04/08/26 | 4.74 on 03/11/26 | 4.58 on 03/11/26 |
| 3-Month | |||||
| %Chg | -34.79% since 01/08/26 | +5.28% since 01/08/26 | +17.86% since 01/08/26 | -3.58% since 01/08/26 | -28.43% since 01/08/26 |
| Low | 14.10 on 03/30/26 | 84.38 on 01/14/26 | 17.15 on 02/17/26 | 2.90 on 03/27/26 | 2.89 on 03/25/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 | 5.17 on 01/26/26 |
| 6-Month | |||||
| %Chg | -21.51% since 10/08/25 | +24.19% since 10/08/25 | +15.74% since 10/08/25 | +14.59% since 10/08/25 | -55.46% since 10/08/25 |
| Low | 14.10 on 03/30/26 | 69.50 on 10/23/25 | 14.86 on 11/19/25 | 2.72 on 11/21/25 | 2.89 on 03/25/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 | 8.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,357,724 | 12,577,329 | 241,125 | 202,151 | 194,582 |
| Shares Outstanding, K | 302,200 | 140,686 | 11,444 | 55,536 | 54,658 |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 570,670,000 | 908,210,000 | 380,480,000 |
| Annual Net Income | 397,580,000 | -322,400,000 | 9,870,000 | -67,360,000 | 50,080,000 |
| Last Quarter Sales | 1,766,460,000 | 1,445,900,000 | 127,110,000 | 273,100,000 | 25,350,000 |
| Last Quarter Net Income | 106,190,000 | 201,600,000 | -5,320,000 | -180,000 | -3,630,000 |
| 60-Month Beta | 0.78 | 0.55 | 1.65 | 0.57 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | -0.18 on 02/19/26 | 0.05 on 03/12/26 | -0.05 on 03/12/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | 05/14/26 | 06/05/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | 0.250 on 02/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | 02/27/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 16.35 | 25.94 | 0.00 | 16.00 |