Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | JAKK | BHAT | |
| Company | Mattel Inc | Hasbro Inc | Jakks Pacific Inc | Blue Hat Interactive Entertainment Tech | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 16.22 | 96.26 | 20.40 | 0.0350 | |
| High | 16.34 | 98.18 | 20.89 | 0.0387 | |
| Low | 15.72 | 94.92 | 19.52 | 0.0330 | |
| Latest | 16.14 | 97.63 | 20.68 | 0.0375 | |
| Change | -0.26 | -1.42 | -0.32 | -0.0015 | |
| % Change | -1.59% | -1.43% | -1.52% | -3.85% | |
| Volume | 4,601,900 | 1,307,700 | 256,300 | 112,309,102 | |
| 20-Day Average Volume | 8,595,465 | 2,360,875 | 189,175 | 54,630,094 | |
| Previous Close | 16.40 | 99.05 | 21.00 | 0.0390 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 99.58 | 19.55 | 0.4051 | |
| 20-Day Raw Stochastic | 18.03% | 31.76% | 54.73% | 0.53% | |
| 20-Day Relative Strength | 33.94 | 55.79 | 58.11 | 19.10 | |
| Weighted Alpha | -21.09 | +57.90 | -16.78 | -92.05 | |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Sell | |
| Last Month's Opinion | 80% Buy | 100% Buy | Hold | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 02/24/26 | -2.17% since 02/24/26 | -9.62% since 02/24/26 | -46.66% since 02/24/26 | |
| Low | 15.72 on 03/03/26 | 94.92 on 03/03/26 | 19.52 on 03/03/26 | 0.0330 on 03/03/26 | |
| High | 17.52 on 02/25/26 | 101.59 on 02/26/26 | 23.25 on 02/26/26 | 0.0677 on 02/25/26 | |
| 1-Month | |||||
| %Chg | -23.83% since 02/03/26 | +3.14% since 02/03/26 | +14.57% since 02/03/26 | -95.31% since 02/03/26 | |
| Low | 14.74 on 02/12/26 | 93.28 on 02/09/26 | 17.15 on 02/17/26 | 0.0330 on 03/03/26 | |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 0.8800 on 02/18/26 | |
| 3-Month | |||||
| %Chg | -23.98% since 12/03/25 | +18.38% since 12/03/25 | +21.65% since 12/03/25 | -97.12% since 12/03/25 | |
| Low | 14.74 on 02/12/26 | 79.42 on 12/09/25 | 16.13 on 12/08/25 | 0.0330 on 03/03/26 | |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 1.6000 on 12/15/25 | |
| 6-Month | |||||
| %Chg | -11.46% since 09/03/25 | +23.54% since 09/03/25 | +17.17% since 09/03/25 | -97.81% since 09/03/25 | |
| Low | 14.74 on 02/12/26 | 69.50 on 10/23/25 | 14.86 on 11/19/25 | 0.0330 on 03/03/26 | |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 23.60 on 02/20/26 | 2.1400 on 09/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,956,080 | 13,934,949 | 236,670 | 193 | |
| Shares Outstanding, K | 302,200 | 140,686 | 11,270 | 4,938 | |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 570,670,000 | 18,720,000 | |
| Annual Net Income | 397,580,000 | -322,400,000 | 9,870,000 | -9,520,000 | |
| Last Quarter Sales | 1,766,460,000 | 1,445,900,000 | 127,110,000 | 1,690,838 | |
| Last Quarter Net Income | 106,190,000 | 201,600,000 | -5,320,000 | -3,438,399 | |
| 60-Month Beta | 0.72 | 0.54 | 1.57 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | 1.80 on 10/30/25 | N/A on 12/30/22 | |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | 04/29/26 | |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | 0.250 on 02/27/26 | N/A | |
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | 02/27/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 18.01 | 26.99 | 0.00 | |