Mattel Inc
(MAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | HERE | FNKO | JAKK |
| Company | Mattel Inc | Hasbro Inc | Here Group Ltd ADR | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.31 | 93.93 | 4.87 | 4.20 | 18.60 |
| High | 21.68 | 95.91 | 4.88 | 4.22 | 18.75 |
| Low | 21.02 | 93.75 | 4.75 | 3.96 | 17.75 |
| Latest | 21.19 | 94.66 | 4.80 | 4.11 | 18.05 |
| Change | -0.05 | +0.82 | -0.07 | -0.04 | -0.60 |
| % Change | -0.24% | +0.87% | -1.44% | -0.96% | -3.22% |
| Volume | 2,770,700 | 2,067,800 | 77,600 | 812,900 | 120,900 |
| 20-Day Average Volume | 2,847,885 | 1,795,025 | 159,590 | 1,087,910 | 105,100 |
| Previous Close | 21.24 | 93.84 | 4.87 | 4.15 | 18.65 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 88.49 | 4.92 | 3.88 | 18.68 |
| 20-Day Raw Stochastic | 50.58% | 89.49% | 32.84% | 63.16% | 38.58% |
| 20-Day Relative Strength | 54.63 | 71.03 | 43.06 | 60.32 | 50.07 |
| Weighted Alpha | +7.36 | +65.11 | -12.06 | -43.97 | -36.42 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 01/27/26 | +5.54% since 01/27/26 | +0.42% since 01/27/26 | -3.07% since 01/27/26 | -4.85% since 01/27/26 |
| Low | 20.10 on 01/29/26 | 87.90 on 01/30/26 | 4.58 on 01/29/26 | 3.89 on 02/02/26 | 17.75 on 02/03/26 |
| High | 21.68 on 02/03/26 | 95.91 on 02/03/26 | 4.99 on 01/28/26 | 4.30 on 01/28/26 | 19.13 on 01/28/26 |
| 1-Month | |||||
| %Chg | +5.74% since 01/02/26 | +14.09% since 01/02/26 | -6.07% since 01/02/26 | +22.32% since 01/02/26 | +4.82% since 01/02/26 |
| Low | 19.94 on 01/05/26 | 82.65 on 01/05/26 | 4.58 on 01/29/26 | 3.27 on 01/06/26 | 17.02 on 01/06/26 |
| High | 22.25 on 01/08/26 | 95.91 on 02/03/26 | 5.25 on 01/06/26 | 4.60 on 01/22/26 | 19.69 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.91% since 11/03/25 | +24.80% since 11/03/25 | -33.79% since 11/03/25 | +32.58% since 11/03/25 | +7.70% since 11/03/25 |
| Low | 18.23 on 11/04/25 | 74.78 on 11/19/25 | 4.38 on 12/03/25 | 2.72 on 11/21/25 | 14.86 on 11/19/25 |
| High | 22.25 on 01/08/26 | 95.91 on 02/03/26 | 7.25 on 11/04/25 | 4.60 on 01/22/26 | 19.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | +25.68% since 08/01/25 | +26.84% since 08/01/25 | -39.85% since 08/01/25 | +14.48% since 08/01/25 | +5.31% since 08/01/25 |
| Low | 16.56 on 09/30/25 | 69.50 on 10/23/25 | 4.38 on 12/03/25 | 2.22 on 08/08/25 | 14.86 on 11/19/25 |
| High | 22.25 on 01/08/26 | 95.91 on 02/03/26 | 13.63 on 09/15/25 | 4.60 on 01/22/26 | 19.93 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,493,113 | 12,533,498 | 262,905 | 224,887 | 205,903 |
| Shares Outstanding, K | 310,824 | 140,337 | 54,658 | 55,391 | 11,270 |
| Annual Sales | 5,379,550,000 | 4,135,500,000 | 380,480,000 | 1,049,850,000 | 691,040,000 |
| Annual Net Income | 541,820,000 | 385,600,000 | 50,080,000 | -14,720,000 | 33,920,000 |
| Last Quarter Sales | 1,735,970,000 | 1,387,500,000 | 17,860,000 | 250,910,000 | 211,210,000 |
| Last Quarter Net Income | 278,360,000 | 233,200,000 | 40,960,000 | 900,000 | 19,890,000 |
| 60-Month Beta | 0.69 | 0.55 | -0.84 | 0.54 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/21/25 | 1.68 on 10/23/25 | -0.05 on 12/02/25 | 0.06 on 11/06/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 02/10/26 | 03/10/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 11/19/25 | N/A | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | 08/21/17 | 11/19/25 | N/A | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 20.19 | 7.58 | 0.00 | 53.71 |