Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | JAKK | HERE |
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.32 | 98.10 | 5.29 | 23.14 | 3.25 |
| High | 15.39 | 98.40 | 5.45 | 23.14 | 3.35 |
| Low | 14.90 | 94.59 | 4.95 | 22.13 | 3.19 |
| Latest | 14.99 | 95.19 | 5.44 | 22.52 | 3.24 |
| Change | -0.40 | -2.59 | +0.18 | -0.70 | -0.06 |
| % Change | -2.60% | -2.65% | +3.42% | -3.01% | -1.82% |
| Volume | 4,115,500 | 1,468,500 | 1,879,700 | 58,000 | 84,500 |
| 20-Day Average Volume | 4,887,000 | 1,738,525 | 792,965 | 57,405 | 61,495 |
| Previous Close | 15.39 | 97.78 | 5.26 | 23.22 | 3.30 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 94.89 | 4.41 | 22.50 | 3.48 |
| 20-Day Raw Stochastic | 48.13% | 64.76% | 74.31% | 54.59% | 9.09% |
| 20-Day Relative Strength | 46.87 | 51.56 | 71.37 | 54.86 | 41.38 |
| Weighted Alpha | -24.55 | +39.16 | +36.91 | +6.59 | -71.35 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/04/26 | +1.30% since 05/04/26 | +27.10% since 05/04/26 | -2.21% since 05/04/26 | -6.90% since 05/04/26 |
| Low | 14.57 on 05/05/26 | 93.94 on 05/05/26 | 4.28 on 05/05/26 | 22.13 on 05/11/26 | 3.19 on 05/11/26 |
| High | 15.56 on 05/08/26 | 98.82 on 05/07/26 | 6.09 on 05/08/26 | 23.52 on 05/05/26 | 3.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | +2.39% since 04/10/26 | +3.77% since 04/10/26 | +49.45% since 04/10/26 | +3.21% since 04/10/26 | +4.52% since 04/10/26 |
| Low | 14.27 on 04/13/26 | 87.82 on 04/21/26 | 3.52 on 04/13/26 | 20.20 on 05/01/26 | 3.06 on 04/13/26 |
| High | 15.56 on 05/08/26 | 99.20 on 04/23/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.74 on 04/27/26 |
| 3-Month | |||||
| %Chg | -5.13% since 02/11/26 | -10.15% since 02/11/26 | +40.57% since 02/11/26 | +25.53% since 02/11/26 | -17.77% since 02/11/26 |
| Low | 14.10 on 03/30/26 | 87.30 on 04/02/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 | 2.89 on 03/25/26 |
| High | 18.24 on 02/20/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 4.83 on 02/25/26 |
| 6-Month | |||||
| %Chg | -22.05% since 11/11/25 | +21.37% since 11/11/25 | +53.67% since 11/11/25 | +32.55% since 11/11/25 | -45.36% since 11/11/25 |
| Low | 14.10 on 03/30/26 | 74.78 on 11/19/25 | 2.72 on 11/21/25 | 14.86 on 11/19/25 | 2.89 on 03/25/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 6.06 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,472,334 | 13,843,301 | 292,119 | 265,730 | 180,371 |
| Shares Outstanding, K | 290,600 | 141,576 | 55,536 | 11,444 | 54,658 |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 908,210,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | 397,580,000 | -322,400,000 | -67,360,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 862,200,000 | 1,445,900,000 | 273,100,000 | 106,680,000 | 25,350,000 |
| Last Quarter Net Income | 61,000,000 | 201,600,000 | -180,000 | -4,280,000 | -3,630,000 |
| 60-Month Beta | 0.74 | 0.52 | 0.82 | 1.50 | -0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.51 on 02/10/26 | 0.05 on 03/12/26 | -0.17 on 04/30/26 | -0.05 on 03/12/26 |
| Earnings Date | 07/22/26 | 05/20/26 | 08/06/26 | 07/23/26 | 06/05/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | N/A | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | N/A | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 17.61 | 0.00 | 33.26 | 14.86 |