Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | JAKK | HERE |
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.25 | 77.39 | 5.37 | 22.16 | 1.99 |
| High | 13.39 | 79.47 | 5.66 | 22.87 | 1.99 |
| Low | 13.17 | 77.18 | 5.34 | 22.03 | 1.80 |
| Latest | 13.33 | 78.96 | 5.58 | 22.73 | 1.88 |
| Change | +0.15 | +1.57 | +0.21 | +0.65 | -0.12 |
| % Change | +1.14% | +2.03% | +3.91% | +2.94% | -6.00% |
| Volume | 2,990,900 | 1,656,400 | 433,600 | 44,300 | 164,300 |
| 20-Day Average Volume | 4,745,480 | 2,057,600 | 656,795 | 58,570 | 128,530 |
| Previous Close | 13.18 | 77.39 | 5.37 | 22.08 | 2.00 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 82.11 | 5.51 | 22.65 | 2.05 |
| 20-Day Raw Stochastic | 27.73% | 32.84% | 56.98% | 52.96% | 13.33% |
| 20-Day Relative Strength | 39.59 | 38.65 | 55.49 | 52.56 | 39.55 |
| Weighted Alpha | -33.17 | -2.45 | +33.26 | +11.27 | -85.12 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 88% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/02/26 | -1.48% since 07/02/26 | +1.27% since 07/02/26 | -3.03% since 07/02/26 | -2.59% since 07/02/26 |
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 5.18 on 07/08/26 | 21.45 on 07/09/26 | 1.80 on 07/10/26 |
| High | 13.50 on 07/07/26 | 80.34 on 07/06/26 | 5.66 on 07/10/26 | 23.80 on 07/07/26 | 2.10 on 07/09/26 |
| 1-Month | |||||
| %Chg | -9.26% since 06/10/26 | -4.05% since 06/10/26 | +7.10% since 06/10/26 | +3.22% since 06/10/26 | -2.08% since 06/10/26 |
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 5.09 on 06/17/26 | 21.30 on 06/17/26 | 1.80 on 07/10/26 |
| High | 14.90 on 06/15/26 | 86.67 on 06/16/26 | 5.95 on 07/01/26 | 24.00 on 06/26/26 | 2.40 on 06/29/26 |
| 3-Month | |||||
| %Chg | -8.95% since 04/10/26 | -13.92% since 04/10/26 | +53.30% since 04/10/26 | +4.17% since 04/10/26 | -39.35% since 04/10/26 |
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 3.52 on 04/13/26 | 20.20 on 05/01/26 | 1.50 on 06/08/26 |
| High | 15.56 on 05/08/26 | 99.20 on 04/23/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.74 on 04/27/26 |
| 6-Month | |||||
| %Chg | -37.94% since 01/09/26 | -8.95% since 01/09/26 | +52.04% since 01/09/26 | +25.30% since 01/09/26 | -63.28% since 01/09/26 |
| Low | 12.73 on 07/09/26 | 75.19 on 07/08/26 | 2.90 on 03/27/26 | 17.15 on 02/17/26 | 1.50 on 06/08/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 5.17 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,698 | 11,172,129 | 312,095 | 260,122 | 102,757 |
| Shares Outstanding, K | 290,600 | 141,491 | 55,931 | 11,444 | 54,658 |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 908,210,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | 397,580,000 | -322,400,000 | -67,360,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 862,170,000 | 1,000,200,000 | 200,920,000 | 106,680,000 | 23,880,000 |
| Last Quarter Net Income | 61,030,000 | 198,400,000 | -18,080,000 | -4,280,000 | -4,950,000 |
| 60-Month Beta | 0.74 | 0.49 | 0.92 | 1.44 | -0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.47 on 05/20/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 | -0.06 on 06/05/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 08/06/26 | 07/23/26 | 09/16/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 06/01/26 | N/A | 0.250 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 08/21/17 | 06/01/26 | N/A | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 12.98 | 0.00 | 31.54 | 40.00 |