Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | JAKK | HERE |
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.83 | 84.93 | 5.66 | 23.12 | 1.91 |
| High | 14.23 | 86.25 | 5.90 | 24.00 | 2.26 |
| Low | 13.82 | 84.40 | 5.55 | 22.95 | 1.85 |
| Latest | 13.98 | 85.33 | 5.80 | 23.90 | 2.12 |
| Change | +0.17 | +0.45 | +0.15 | +0.68 | +0.14 |
| % Change | +1.23% | +0.53% | +2.65% | +2.93% | +7.07% |
| Volume | 6,076,100 | 2,659,100 | 1,296,400 | 232,000 | 321,100 |
| 20-Day Average Volume | 4,343,610 | 1,971,730 | 682,550 | 55,765 | 162,940 |
| Previous Close | 13.81 | 84.88 | 5.65 | 23.22 | 1.98 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 84.23 | 5.40 | 22.15 | 2.07 |
| 20-Day Raw Stochastic | 24.58% | 63.72% | 88.44% | 96.30% | 62.00% |
| 20-Day Relative Strength | 42.02 | 45.49 | 61.58 | 63.83 | 42.25 |
| Weighted Alpha | -29.01 | +11.09 | +35.90 | +18.30 | -82.07 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/18/26 | +0.70% since 06/18/26 | +5.84% since 06/18/26 | +7.90% since 06/18/26 | unch since 06/18/26 |
| Low | 13.62 on 06/23/26 | 82.40 on 06/23/26 | 5.19 on 06/23/26 | 21.80 on 06/23/26 | 1.85 on 06/26/26 |
| High | 14.23 on 06/26/26 | 86.25 on 06/26/26 | 5.90 on 06/26/26 | 24.00 on 06/26/26 | 2.26 on 06/26/26 |
| 1-Month | |||||
| %Chg | -7.23% since 05/26/26 | -3.02% since 05/26/26 | +10.06% since 05/26/26 | +7.32% since 05/26/26 | -7.42% since 05/26/26 |
| Low | 13.61 on 06/17/26 | 82.16 on 06/11/26 | 5.03 on 06/05/26 | 21.30 on 06/17/26 | 1.50 on 06/08/26 |
| High | 15.39 on 05/27/26 | 89.79 on 05/27/26 | 5.90 on 06/26/26 | 24.00 on 06/26/26 | 2.50 on 06/04/26 |
| 3-Month | |||||
| %Chg | -4.38% since 03/26/26 | -6.40% since 03/26/26 | +92.69% since 03/26/26 | +19.38% since 03/26/26 | -31.83% since 03/26/26 |
| Low | 13.61 on 06/17/26 | 82.16 on 06/11/26 | 2.90 on 03/27/26 | 19.41 on 04/02/26 | 1.50 on 06/08/26 |
| High | 15.56 on 05/08/26 | 99.20 on 04/23/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 3.75 on 04/08/26 |
| 6-Month | |||||
| %Chg | -31.00% since 12/26/25 | +3.36% since 12/26/25 | +64.77% since 12/26/25 | +42.52% since 12/26/25 | -60.52% since 12/26/25 |
| Low | 13.61 on 06/17/26 | 81.65 on 01/02/26 | 2.90 on 03/27/26 | 16.53 on 12/31/25 | 1.50 on 06/08/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 | 5.55 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,062,588 | 12,073,428 | 324,400 | 273,512 | 115,875 |
| Shares Outstanding, K | 290,600 | 141,491 | 55,931 | 11,444 | 54,658 |
| Annual Sales | 5,347,620,000 | 4,701,300,000 | 908,210,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | 397,580,000 | -322,400,000 | -67,360,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 862,170,000 | 1,000,200,000 | 200,920,000 | 106,680,000 | 23,880,000 |
| Last Quarter Net Income | 61,030,000 | 198,400,000 | -18,080,000 | -4,280,000 | -4,950,000 |
| 60-Month Beta | 0.72 | 0.48 | 0.91 | 1.47 | -0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.47 on 05/20/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 | -0.06 on 06/05/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | 07/23/26 | 09/16/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 06/01/26 | N/A | 0.250 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 08/21/17 | 06/01/26 | N/A | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 14.32 | 0.00 | 34.14 | 42.40 |