Mattel Inc (MAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAT | HAS | FNKO | HERE | JAKK |
| Company | Mattel Inc | Hasbro Inc | Funko Inc Cl A | Here Group Ltd ADR | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.23 | 100.94 | 4.19 | 4.02 | 17.69 |
| High | 17.54 | 101.58 | 4.45 | 4.11 | 18.34 |
| Low | 17.09 | 99.77 | 4.06 | 4.00 | 17.23 |
| Latest | 17.42 | 101.00 | 4.42 | 4.10 | 18.16 |
| Change | +0.14 | -0.17 | +0.20 | -0.01 | +0.43 |
| % Change | +0.81% | -0.17% | +4.74% | -0.24% | +2.43% |
| Volume | 6,611,500 | 1,490,100 | 937,200 | 26,000 | 199,900 |
| 20-Day Average Volume | 7,128,165 | 2,306,625 | 993,520 | 145,705 | 106,310 |
| Previous Close | 17.28 | 101.17 | 4.22 | 4.11 | 17.73 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 95.78 | 4.05 | 4.52 | 18.26 |
| 20-Day Raw Stochastic | 34.58% | 68.66% | 83.18% | 20.74% | 47.09% |
| 20-Day Relative Strength | 37.95 | 65.45 | 62.36 | 35.19 | 51.79 |
| Weighted Alpha | -13.27 | +62.07 | -37.92 | -29.62 | -30.58 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Sell | 32% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 02/11/26 | -4.66% since 02/11/26 | +14.21% since 02/11/26 | +4.06% since 02/11/26 | +1.23% since 02/11/26 |
| Low | 14.74 on 02/12/26 | 99.77 on 02/19/26 | 3.53 on 02/17/26 | 3.85 on 02/12/26 | 17.15 on 02/17/26 |
| High | 17.54 on 02/19/26 | 106.98 on 02/12/26 | 4.45 on 02/19/26 | 4.13 on 02/18/26 | 18.34 on 02/19/26 |
| 1-Month | |||||
| %Chg | -17.21% since 01/16/26 | +17.17% since 01/16/26 | +22.10% since 01/16/26 | -17.17% since 01/16/26 | -6.30% since 01/16/26 |
| Low | 14.74 on 02/12/26 | 84.60 on 01/20/26 | 3.30 on 01/20/26 | 3.82 on 02/11/26 | 17.15 on 02/17/26 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 4.60 on 01/22/26 | 5.17 on 01/26/26 | 19.31 on 01/21/26 |
| 3-Month | |||||
| %Chg | -6.19% since 11/19/25 | +32.08% since 11/19/25 | +50.34% since 11/19/25 | -18.00% since 11/19/25 | +20.91% since 11/19/25 |
| Low | 14.74 on 02/12/26 | 76.61 on 11/21/25 | 2.72 on 11/21/25 | 3.82 on 02/11/26 | 14.98 on 11/20/25 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 4.60 on 01/22/26 | 5.80 on 12/26/25 | 19.69 on 01/15/26 |
| 6-Month | |||||
| %Chg | -1.36% since 08/19/25 | +26.17% since 08/19/25 | +64.93% since 08/19/25 | -43.45% since 08/19/25 | +3.65% since 08/19/25 |
| Low | 14.74 on 02/12/26 | 69.50 on 10/23/25 | 2.59 on 08/20/25 | 3.82 on 02/11/26 | 14.86 on 11/19/25 |
| High | 22.48 on 02/10/26 | 106.98 on 02/12/26 | 4.60 on 01/22/26 | 13.63 on 09/15/25 | 19.93 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,371,039 | 14,197,895 | 233,750 | 224,644 | 199,817 |
| Shares Outstanding, K | 310,824 | 140,337 | 55,391 | 54,658 | 11,270 |
| Annual Sales | 5,347,600,000 | 4,701,300,000 | 1,049,850,000 | 380,480,000 | 691,040,000 |
| Annual Net Income | 397,600,000 | -322,400,000 | -14,720,000 | 50,080,000 | 33,920,000 |
| Last Quarter Sales | 1,766,500,000 | 1,445,900,000 | 250,910,000 | 17,860,000 | 211,210,000 |
| Last Quarter Net Income | 106,200,000 | 201,600,000 | 900,000 | 40,960,000 | 19,890,000 |
| 60-Month Beta | 0.70 | 0.56 | 0.58 | -0.83 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.51 on 02/10/26 | 0.06 on 11/06/25 | -0.05 on 12/02/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 03/05/26 | 03/10/26 | 02/19/26 |
| Most Recent Dividend | 0.150 on 08/21/17 | 0.700 on 02/18/26 | N/A | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | 08/21/17 | 02/18/26 | N/A | N/A | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 18.49 | 0.00 | 6.53 | 50.06 |