Masco Corp (MAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAS | CRH | URI | AMRZ | J |
| Company | Masco Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.60 | 114.82 | 771.15 | 58.29 | 127.85 |
| High | 64.39 | 115.96 | 793.80 | 58.65 | 128.59 |
| Low | 63.25 | 113.92 | 768.01 | 56.97 | 125.32 |
| Latest | 63.73 | 114.36 | 777.49 | 57.18 | 126.25 |
| Change | +0.56 | -1.85 | +12.20 | -1.55 | -1.06 |
| % Change | +0.89% | -1.59% | +1.59% | -2.64% | -0.83% |
| Volume | 2,831,600 | 3,732,200 | 486,200 | 2,445,200 | 866,400 |
| 20-Day Average Volume | 2,678,670 | 5,317,155 | 512,365 | 2,389,360 | 910,265 |
| Previous Close | 63.17 | 116.21 | 765.29 | 58.73 | 127.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.13 | 108.30 | 745.10 | 55.87 | 127.45 |
| 20-Day Raw Stochastic | 76.39% | 73.84% | 82.31% | 62.40% | 47.96% |
| 20-Day Relative Strength | 50.21 | 53.71 | 50.12 | 50.28 | 44.48 |
| Weighted Alpha | -0.73 | +25.18 | +14.86 | +16.80 | -1.34 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/09/26 | -0.99% since 04/09/26 | +1.32% since 04/09/26 | -0.37% since 04/09/26 | -0.69% since 04/09/26 |
| Low | 62.03 on 04/13/26 | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.97 on 04/16/26 | 120.73 on 04/13/26 |
| High | 65.45 on 04/14/26 | 119.79 on 04/10/26 | 793.80 on 04/16/26 | 60.13 on 04/14/26 | 128.59 on 04/16/26 |
| 1-Month | |||||
| %Chg | +2.62% since 03/16/26 | +11.01% since 03/16/26 | +4.62% since 03/16/26 | +1.47% since 03/16/26 | -2.00% since 03/16/26 |
| Low | 58.16 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 65.45 on 04/14/26 | 119.79 on 04/10/26 | 793.80 on 04/16/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -9.56% since 01/16/26 | -7.00% since 01/16/26 | -15.60% since 01/16/26 | +4.86% since 01/16/26 | -9.78% since 01/16/26 |
| Low | 58.16 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 79.19 on 02/10/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -6.32% since 10/16/25 | -2.21% since 10/16/25 | -22.69% since 10/16/25 | +18.29% since 10/16/25 | -19.11% since 10/16/25 |
| Low | 58.16 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 79.19 on 02/10/26 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,931,645 | 76,421,184 | 48,893,236 | 31,625,228 | 14,827,682 |
| Shares Outstanding, K | 202,913 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 7,562,000,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 810,000,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,793,000,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 165,000,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.29 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/10/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 04/22/26 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.320 on 02/20/26 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 20.94 | 18.17 | 0.00 | 20.11 |