Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Masco Corp (MAS)

Masco Corp (MAS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.43 40.17 74.72 267.30 25.23
High 56.01 40.97 74.92 276.93 25.59
Low 54.22 40.15 72.78 264.97 25.05
Last 55.75 40.74 73.53 275.82 25.55
Change +1.20 +0.41 -1.96 +8.08 -0.23
% Change +2.20% +1.02% -2.60% +3.02% -0.89%
Volume 1,965,600 358,600 2,854,900 618,400 68,300
20-Day Average Volume 2,432,050 648,615 2,592,315 896,820 87,125
Previous Close 54.55 40.33 75.49 267.74 25.78
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 54.29 39.56 73.95 290.67 27.32
20-Day Raw Stochastic 82.93% 80.74% 41.28% 21.33% 10.98%
20-Day Relative Strength 55.03% 51.33% 47.33% 40.21% 38.32%
Weighted Alpha -9.31 -23.98 -10.92 -22.88 -31.73
Today's Opinion 40% Sell 72% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 40% Sell 88% Sell 72% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg +2.63% since 05/18/22 +4.33% since 05/18/22 +1.83% since 05/18/22 +0.89% since 05/18/22 -2.14% since 05/18/22
Low 52.99 on 05/20/22 38.62 on 05/19/22 71.21 on 05/19/22 262.76 on 05/20/22 25.00 on 05/19/22
High 56.01 on 05/25/22 40.97 on 05/25/22 75.88 on 05/24/22 278.57 on 05/19/22 27.52 on 05/23/22
1-Month  
%Chg +6.76% since 04/25/22 -0.76% since 04/25/22 -1.43% since 04/25/22 -11.96% since 04/25/22 -11.10% since 04/25/22
Low 51.62 on 05/02/22 37.47 on 05/12/22 71.21 on 05/19/22 262.76 on 05/20/22 25.00 on 05/19/22
High 56.60 on 05/17/22 41.52 on 05/04/22 76.83 on 05/04/22 324.00 on 04/28/22 30.01 on 05/04/22
3-Month  
%Chg -1.55% since 02/25/22 -11.26% since 02/25/22 -6.34% since 02/25/22 -12.80% since 02/25/22 -22.81% since 02/25/22
Low 48.78 on 04/18/22 37.47 on 05/12/22 71.07 on 03/14/22 262.76 on 05/20/22 25.00 on 05/19/22
High 57.83 on 03/18/22 45.79 on 03/18/22 80.54 on 03/03/22 368.61 on 03/29/22 34.86 on 03/17/22
6-Month  
%Chg -18.47% since 11/24/21 -20.29% since 11/24/21 -12.94% since 11/24/21 -26.23% since 11/24/21 -36.20% since 11/24/21
Low 48.78 on 04/18/22 37.47 on 05/12/22 71.07 on 03/14/22 262.76 on 05/20/22 25.00 on 05/19/22
High 71.06 on 01/04/22 54.54 on 01/04/22 88.22 on 01/03/22 368.90 on 11/29/21 41.64 on 01/04/22
Key Statistics  
Market Capitalization, $K 12,922,434 30,973,802 31,231,796 19,632,428 12,220,376
Shares Outstanding, K 235,940 767,058 422,794 71,612 445,349
Annual Sales 8,375,000,000 30,981,000,000 14,298,000,000 9,716,000,000 3,614,700,000
Annual Net Income 410,000,000 2,565,000,000 1,246,000,000 1,386,000,000 459,100,000
Last Quarter Sales 2,201,000,000 7,642,000,000 3,414,000,000 2,524,000,000 968,200,000
Last Quarter Net Income 233,000,000 363,000,000 311,000,000 367,000,000 52,200,000
60-Month Beta 1.23 1.00 0.88 1.80 1.29
Per-Share Information  
Most Recent Earnings 0.95 on 04/27/22 N/A 0.77 on 04/25/22 5.73 on 04/27/22 0.40 on 05/16/22
Latest Earnings Date 04/27/22 03/03/22 04/25/22 04/27/22 05/16/22
Most Recent Dividend 0.280 on 02/24/22 0.955 on 03/16/22 0.290 on 05/19/22 N/A 0.290 on 11/18/21
Next Ex-Dividends Date 05/26/22 03/16/22 05/19/22 N/A 05/26/22
Ratios  
Price/Earnings ttm 14.48 0.00 24.08 11.08 18.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar