Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | MMM | HON | CIB | ITT |
| Company | Marubeni Corp ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 311.0310 | 159.81 | 230.42 | 80.79 | 188.55 |
| High | 313.0000 | 159.90 | 234.64 | 81.73 | 188.55 |
| Low | 307.9100 | 156.43 | 222.05 | 79.86 | 181.96 |
| Latest | 308.4000 | 158.01 | 225.05 | 81.08 | 184.62 |
| Change | -4.3000 | -1.14 | -6.13 | +0.18 | -5.45 |
| % Change | -1.38% | -0.72% | -2.65% | +0.22% | -2.87% |
| Volume | 20,400 | 1,839,500 | 4,462,800 | 193,000 | 877,600 |
| 20-Day Average Volume | 33,770 | 3,945,455 | 6,045,671 | 433,305 | 1,055,465 |
| Previous Close | 312.7000 | 159.15 | 231.18 | 80.90 | 190.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 300.7448 | 160.39 | 232.64 | 79.13 | 191.92 |
| 20-Day Raw Stochastic | 75.37% | 34.87% | 24.43% | 60.71% | 13.39% |
| 20-Day Relative Strength | 46.98 | 51.72 | 44.91 | 62.59 | 42.93 |
| Weighted Alpha | +35.98 | +1.46 | -3.54 | +76.34 | +10.12 |
| Today's Opinion | 56% Sell | 8% Buy | 32% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 16% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 06/29/26 | -2.72% since 06/29/26 | -1.21% since 06/29/26 | +1.59% since 06/29/26 | -3.04% since 06/29/26 |
| Low | 288.1400 on 06/30/26 | 156.05 on 07/06/26 | 219.33 on 06/30/26 | 77.94 on 06/30/26 | 181.96 on 07/07/26 |
| High | 314.1500 on 07/06/26 | 165.25 on 06/30/26 | 234.64 on 07/07/26 | 81.73 on 07/07/26 | 197.79 on 06/30/26 |
| 1-Month | |||||
| %Chg | +0.74% since 06/05/26 | +2.76% since 06/05/26 | -0.08% since 06/05/26 | +14.39% since 06/05/26 | -3.57% since 06/05/26 |
| Low | 281.2200 on 06/25/26 | 151.72 on 06/10/26 | 216.34 on 06/10/26 | 70.88 on 06/08/26 | 181.96 on 07/07/26 |
| High | 317.2800 on 06/15/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -16.98% since 04/07/26 | +9.46% since 04/07/26 | -4.49% since 04/07/26 | +10.89% since 04/07/26 | -5.93% since 04/07/26 |
| Low | 281.2200 on 06/25/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.96 on 07/07/26 |
| High | 400.0000 on 04/08/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.76% since 01/07/26 | -3.01% since 01/07/26 | +7.16% since 01/07/26 | +19.52% since 01/07/26 | +3.78% since 01/07/26 |
| Low | 280.6600 on 01/09/26 | 139.34 on 03/20/26 | 209.00 on 01/08/26 | 62.54 on 05/15/26 | 176.13 on 01/08/26 |
| High | 426.0600 on 02/12/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,484,180 | 83,007,392 | 73,244,064 | 19,197,248 | 16,992,258 |
| Shares Outstanding, K | 164,644 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 54,554,550,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 3,589,420,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 13,342,590,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 711,050,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.52 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/07/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 2.792 on 03/27/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 19.28 | 10.83 | 10.75 | 25.77 |