Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | HON | MMM | PKX | ITT |
| Company | Marubeni Corp ADR | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 374.5000 | 231.13 | 152.84 | 66.00 | 215.43 |
| High | 378.4000 | 236.44 | 156.38 | 67.85 | 221.46 |
| Low | 371.0000 | 230.88 | 152.84 | 66.00 | 214.38 |
| Latest | 373.9700 | 233.55 | 154.55 | 66.62 | 219.02 |
| Change | -2.5900 | +4.17 | +4.00 | +3.63 | +6.56 |
| % Change | -0.69% | +1.82% | +2.66% | +5.76% | +3.09% |
| Volume | 168,647 | 4,053,519 | 4,937,040 | 140,145 | 860,084 |
| 20-Day Average Volume | 25,158 | 3,666,131 | 3,098,307 | 188,878 | 1,091,780 |
| Previous Close | 376.5600 | 229.38 | 150.55 | 62.99 | 212.46 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 366.6047 | 228.25 | 147.38 | 59.87 | 200.51 |
| 20-Day Raw Stochastic | 63.27% | 80.71% | 89.26% | 90.52% | 88.41% |
| 20-Day Relative Strength | 54.17 | 53.20 | 53.74 | 64.70 | 63.68 |
| Weighted Alpha | +111.13 | +24.42 | +7.27 | +48.74 | +59.62 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/10/26 | -0.63% since 04/10/26 | +2.81% since 04/10/26 | +5.61% since 04/10/26 | +0.98% since 04/10/26 |
| Low | 356.9200 on 04/13/26 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 211.73 on 04/16/26 |
| High | 394.5700 on 04/16/26 | 236.44 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +3.26% since 03/17/26 | +0.92% since 03/17/26 | +3.68% since 03/17/26 | +13.77% since 03/17/26 | +16.50% since 03/17/26 |
| Low | 329.1400 on 03/20/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 400.0000 on 04/08/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +14.21% since 01/16/26 | +6.45% since 01/16/26 | -7.90% since 01/16/26 | +20.78% since 01/16/26 | +19.26% since 01/16/26 |
| Low | 313.0600 on 01/20/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +53.93% since 10/17/25 | +21.98% since 10/17/25 | +1.25% since 10/17/25 | +27.25% since 10/17/25 | +26.65% since 10/17/25 |
| Low | 235.0000 on 11/21/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,998,344 | 145,347,328 | 78,646,720 | 19,053,404 | 18,994,560 |
| Shares Outstanding, K | 164,644 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 51,415,110,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 3,319,570,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 12,783,330,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 823,160,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 0.57 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 02/04/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 2.512 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 21.76 | 18.76 | 47.34 | 32.10 |