Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | HON | MMM | PKX | CIB |
| Company | Marubeni Corp ADR | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 310.0000 | 227.00 | 161.41 | 66.05 | 81.01 |
| High | 317.2800 | 231.35 | 162.40 | 66.11 | 82.37 |
| Low | 310.0000 | 225.05 | 157.21 | 65.05 | 79.95 |
| Latest | 313.5300 | 227.41 | 158.23 | 65.21 | 80.14 |
| Change | +5.1800 | +7.10 | -0.09 | +1.89 | -0.06 |
| % Change | +1.68% | +3.22% | -0.06% | +2.98% | -0.07% |
| Volume | 23,712 | 7,963,164 | 4,424,238 | 272,485 | 392,053 |
| 20-Day Average Volume | 27,000 | 5,277,523 | 3,949,597 | 389,464 | 460,163 |
| Previous Close | 308.3500 | 220.31 | 158.32 | 63.32 | 80.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 320.7140 | 223.22 | 153.72 | 68.47 | 71.60 |
| 20-Day Raw Stochastic | 24.10% | 63.60% | 71.06% | 29.11% | 87.67% |
| 20-Day Relative Strength | 41.93 | 53.62 | 61.26 | 43.91 | 65.97 |
| Weighted Alpha | +43.65 | +9.88 | +7.53 | +31.72 | +80.03 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/08/26 | +7.37% since 06/08/26 | +2.85% since 06/08/26 | +7.22% since 06/08/26 | +11.62% since 06/08/26 |
| Low | 296.0000 on 06/10/26 | 205.52 on 06/10/26 | 151.72 on 06/10/26 | 58.73 on 06/10/26 | 72.01 on 06/09/26 |
| High | 317.2200 on 06/15/26 | 231.35 on 06/15/26 | 163.01 on 06/10/26 | 66.11 on 06/15/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | -15.47% since 05/15/26 | +6.65% since 05/15/26 | +8.21% since 05/15/26 | -17.85% since 05/15/26 | +26.88% since 05/15/26 |
| Low | 296.0000 on 06/10/26 | 205.52 on 06/10/26 | 146.49 on 05/18/26 | 58.73 on 06/10/26 | 63.01 on 05/18/26 |
| High | 368.7400 on 05/18/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 80.99 on 05/18/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | -9.42% since 03/13/26 | -3.02% since 03/13/26 | +4.82% since 03/13/26 | +14.62% since 03/13/26 | +21.74% since 03/13/26 |
| Low | 296.0000 on 06/10/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 400.0000 on 04/08/26 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | +8.30% since 12/15/25 | +15.17% since 12/15/25 | -4.51% since 12/15/25 | +19.43% since 12/15/25 | +27.09% since 12/15/25 |
| Low | 273.1300 on 12/18/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,767,980 | 139,600,096 | 82,574,496 | 19,153,224 | 19,031,138 |
| Shares Outstanding, K | 164,644 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 54,554,550,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 3,589,420,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 13,342,590,000 | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | 711,050,000 | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | 0.50 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 08/07/26 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 2.792 on 03/27/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 05/22/26 | 02/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 20.65 | 18.98 | 36.18 | 10.98 |