Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | HON | MMM | ITT | PKX |
| Company | Marubeni Corp ADR | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 375.2900 | 236.32 | 151.22 | 216.50 | 63.00 |
| High | 379.3500 | 236.83 | 151.50 | 218.99 | 63.63 |
| Low | 374.7500 | 234.42 | 150.04 | 214.59 | 62.70 |
| Latest | 377.1300 | 234.70 | 150.09 | 215.95 | 63.23 |
| Change | -9.8300 | -1.36 | -0.41 | +0.15 | -0.30 |
| % Change | -2.54% | -0.58% | -0.27% | +0.07% | -0.47% |
| Volume | 5,525 | 641,480 | 539,220 | 403,394 | 86,609 |
| 20-Day Average Volume | 24,302 | 3,624,611 | 3,402,222 | 1,029,320 | 202,117 |
| Previous Close | 386.9600 | 236.06 | 150.50 | 215.80 | 63.53 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.7469 | 228.10 | 146.17 | 192.86 | 58.41 |
| 20-Day Raw Stochastic | 68.95% | 84.34% | 79.94% | 93.65% | 89.46% |
| 20-Day Relative Strength | 56.79 | 54.80 | 47.72 | 66.35 | 57.51 |
| Weighted Alpha | +137.01 | +25.99 | +3.81 | +68.30 | +38.37 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/02/26 | +2.33% since 04/02/26 | +3.87% since 04/02/26 | +12.07% since 04/02/26 | +8.28% since 04/02/26 |
| Low | 355.0000 on 04/06/26 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 191.43 on 04/06/26 | 57.49 on 04/07/26 |
| High | 400.0000 on 04/08/26 | 236.66 on 04/10/26 | 151.50 on 04/10/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | +8.90% since 03/10/26 | -2.41% since 03/10/26 | -3.34% since 03/10/26 | +13.99% since 03/10/26 | +5.47% since 03/10/26 |
| Low | 329.1400 on 03/20/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 400.0000 on 04/08/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 218.99 on 04/10/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | +26.42% since 01/09/26 | +13.22% since 01/09/26 | -9.19% since 01/09/26 | +18.93% since 01/09/26 | +18.77% since 01/09/26 |
| Low | 300.3500 on 01/12/26 | 204.63 on 01/12/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 53.21 on 01/12/26 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | +55.99% since 10/10/25 | +23.88% since 10/10/25 | +0.88% since 10/10/25 | +26.69% since 10/10/25 | +39.66% since 10/10/25 |
| Low | 235.0000 on 11/21/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 47.32 on 10/14/25 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,710,640 | 150,057,680 | 78,620,592 | 19,293,166 | 19,216,744 |
| Shares Outstanding, K | 164,644 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 51,415,110,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | 3,319,570,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 12,783,330,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | 823,160,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 0.57 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 02/04/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/28/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 2.512 on 09/26/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 21.79 | 18.51 | 31.26 | 47.81 |