Marubeni Corp ADR (MARUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MARUY | HON | MMM | CIB | ITT |
| Company | Marubeni Corp ADR | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 291.4400 | 225.63 | 162.03 | 79.97 | 196.90 |
| High | 308.4900 | 225.78 | 164.17 | 80.51 | 197.11 |
| Low | 290.0000 | 222.41 | 161.00 | 79.49 | 191.83 |
| Latest | 293.6800 | 224.22 | 162.51 | 80.06 | 196.26 |
| Change | -10.9400 | -3.89 | -0.71 | -1.22 | -2.97 |
| % Change | -3.59% | -1.71% | -0.43% | -1.50% | -1.49% |
| Volume | 12,980 | 1,130,152 | 532,075 | 65,784 | 151,790 |
| 20-Day Average Volume | 34,484 | 5,147,138 | 3,810,250 | 523,335 | 839,696 |
| Previous Close | 304.6200 | 228.11 | 163.22 | 81.28 | 199.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.4100 | 225.04 | 156.31 | 75.44 | 193.05 |
| 20-Day Raw Stochastic | 4.36% | 55.55% | 90.19% | 63.39% | 66.26% |
| 20-Day Relative Strength | 36.70 | 51.07 | 64.27 | 63.94 | 49.12 |
| Weighted Alpha | +28.55 | +5.62 | +7.62 | +74.13 | +19.63 |
| Today's Opinion | 40% Sell | 32% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 06/15/26 | -1.22% since 06/15/26 | +2.85% since 06/15/26 | +0.28% since 06/15/26 | +0.23% since 06/15/26 |
| Low | 291.6400 on 06/23/26 | 222.41 on 06/23/26 | 158.42 on 06/16/26 | 78.65 on 06/16/26 | 190.91 on 06/17/26 |
| High | 315.7600 on 06/22/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 199.64 on 06/22/26 |
| 1-Month | |||||
| %Chg | -11.27% since 05/22/26 | -1.44% since 05/22/26 | +6.76% since 05/22/26 | +21.99% since 05/22/26 | +0.32% since 05/22/26 |
| Low | 291.6400 on 06/23/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 339.5800 on 05/26/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | -13.20% since 03/23/26 | +0.73% since 03/23/26 | +11.04% since 03/23/26 | +13.88% since 03/23/26 | +4.05% since 03/23/26 |
| Low | 291.6400 on 06/23/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 400.0000 on 04/08/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +4.70% since 12/23/25 | +14.91% since 12/23/25 | +1.62% since 12/23/25 | +26.30% since 12/23/25 | +10.23% since 12/23/25 |
| Low | 275.5900 on 12/31/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 426.0600 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,153,856 | 144,542,592 | 85,130,168 | 19,287,418 | 17,811,162 |
| Shares Outstanding, K | 164,644 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 54,554,550,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 3,589,420,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 13,342,590,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 711,050,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.50 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/07/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 2.792 on 03/27/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 21.58 | 19.30 | 11.07 | 27.15 |