Marriot Int Cl A (MAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAR | HLT | IHG | HTHT | H |
| Company | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 353.19 | 315.36 | 141.82 | 53.17 | 166.61 |
| High | 354.91 | 316.65 | 144.40 | 54.21 | 169.78 |
| Low | 349.33 | 309.74 | 141.68 | 52.88 | 166.07 |
| Latest | 349.89 | 312.73 | 143.11 | 54.13 | 167.96 |
| Change | -6.11 | -3.15 | -2.07 | +0.82 | +0.02 |
| % Change | -1.72% | -1.00% | -1.43% | +1.54% | +0.01% |
| Volume | 1,734,400 | 2,015,000 | 285,200 | 761,100 | 1,164,400 |
| 20-Day Average Volume | 1,732,150 | 2,275,525 | 255,665 | 1,719,375 | 989,515 |
| Previous Close | 356.00 | 315.88 | 145.18 | 53.31 | 167.94 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.26 | 308.35 | 141.78 | 50.87 | 162.68 |
| 20-Day Raw Stochastic | 65.59% | 47.84% | 53.64% | 86.69% | 53.94% |
| 20-Day Relative Strength | 62.57 | 58.50 | 53.52 | 62.92 | 55.00 |
| Weighted Alpha | +37.68 | +27.07 | +21.58 | +63.02 | +25.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 02/11/26 | -3.81% since 02/11/26 | -1.80% since 02/11/26 | +1.75% since 02/11/26 | -0.40% since 02/11/26 |
| Low | 349.33 on 02/19/26 | 309.74 on 02/19/26 | 141.68 on 02/19/26 | 51.91 on 02/13/26 | 161.31 on 02/17/26 |
| High | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 | 180.53 on 02/12/26 |
| 1-Month | |||||
| %Chg | +7.37% since 01/16/26 | +3.95% since 01/16/26 | +2.80% since 01/16/26 | +10.38% since 01/16/26 | +0.01% since 01/16/26 |
| Low | 311.57 on 01/28/26 | 287.69 on 01/20/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 | 153.24 on 02/03/26 |
| High | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 | 180.53 on 02/12/26 |
| 3-Month | |||||
| %Chg | +23.11% since 11/19/25 | +17.12% since 11/19/25 | +13.77% since 11/19/25 | +22.80% since 11/19/25 | +11.94% since 11/19/25 |
| Low | 281.72 on 11/20/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 42.56 on 11/21/25 | 148.97 on 11/20/25 |
| High | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 | 180.53 on 02/12/26 |
| 6-Month | |||||
| %Chg | +31.15% since 08/19/25 | +15.09% since 08/19/25 | +17.24% since 08/19/25 | +62.31% since 08/19/25 | +19.95% since 08/19/25 |
| Low | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 33.31 on 08/20/25 | 134.18 on 11/03/25 |
| High | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,715,600 | 71,706,488 | 21,701,918 | 16,666,194 | 15,949,985 |
| Shares Outstanding, K | 264,985 | 229,292 | 151,645 | 307,892 | 94,963 |
| Annual Sales | 26,186,000,000 | 12,039,000,000 | 4,923,000,000 | 3,274,000,000 | 7,101,000,000 |
| Annual Net Income | 2,601,000,000 | 1,457,000,000 | 628,000,000 | 418,000,000 | -52,000,000 |
| Last Quarter Sales | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 | 1,789,000,000 |
| Last Quarter Net Income | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 | -20,000,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.15 | 0.16 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 | 0.23 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 | 05/07/26 |
| Most Recent Dividend | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.53 | 38.95 | 0.00 | 33.96 | 77.39 |