Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macquarie Technology Group Ltd (MAQ.AX)

Macquarie Technology Group Ltd (MAQ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.580 +3.80%
on 02/17/26
67.990 -5.99%
on 02/23/26
+1.370 (+2.19%)
since 02/16/26
1-Month
61.190 +4.46%
on 02/06/26
72.390 -11.70%
on 01/27/26
-6.470 (-9.19%)
since 01/23/26
3-Month
61.100 +4.62%
on 11/24/25
72.400 -11.71%
on 01/23/26
+2.840 (+4.65%)
since 11/21/25
6-Month
55.000 +16.22%
on 08/28/25
72.400 -11.71%
on 01/23/26
-2.190 (-3.31%)
since 08/22/25
YTD
61.190 +4.46%
on 02/06/26
72.400 -11.71%
on 01/23/26
-2.580 (-3.88%)
since 12/31/25
52-Week
52.660 +21.38%
on 04/07/25
80.070 -20.17%
on 02/24/25
-16.030 (-20.05%)
since 02/21/25
2-Year
52.660 +21.38%
on 04/07/25
98.350 -35.01%
on 07/11/24
-5.590 (-8.04%)
since 02/23/24
3-Year
52.660 +27.59%
on 04/07/25
98.350 -31.68%
on 07/08/24
+9.240 (+15.94%)
since 02/20/23
5-Year
44.110 +52.32%
on 03/08/21
98.350 -31.68%
on 07/08/24
+17.940 (+36.43%)
since 02/22/21
10-Year
9.000 +646.56%
on 03/01/16
98.350 -31.68%
on 07/01/24
+58.190 (+646.56%)
since 02/01/16
20-Year
0.500 +13,338.00%
on 10/01/08
98.350 -31.68%
on 07/01/24
+66.410 (+8,514.10%)
since 02/01/06

52-Week Key Points

52-Wk Low
52.660
52-Wk High
80.070
52-Week High 80.070
Fibonacci 61.8% 69.599
Fibonacci 50% 66.365
Last Price 63.920
Fibonacci 38.2% 63.131
52-Week Low 52.660

See More

MAQ.AX Daily Price Range

Day Low
63.250
Day High
67.990
Last Price: 63.920
Daily Closing Range: 14.13%
Close to Close %Change: -4.87%
Close to Open %Change: -4.88%
High to Low %Change: +7.49%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -5.99%
1-Month 1 time -11.70%
3-Month 9 times -11.71%
6-Month 10 times -11.71%
YTD 7 times -11.71%
52-Week 1 time -20.17%
2-Year 12 times -35.01%
3-Year 17 times -31.68%
5-Year 16 times -31.68%
10-Year 31 times -31.68%
20-Year 54 times -31.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.80%
1-Month 8 times +4.46%
3-Month 1 time +4.62%
6-Month 4 times +16.22%
YTD 5 times +4.46%
52-Week 16 times +21.38%
2-Year 12 times +21.38%
3-Year 3 times +27.59%
5-Year 2 times +52.32%
10-Year 1 time +646.56%
20-Year 3 times +13,338.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar