Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | RCL | ABNB | CCL | VIK |
| Company | Manchester United Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.87 | 291.95 | 129.50 | 28.85 | 71.26 |
| High | 17.87 | 299.40 | 132.88 | 29.40 | 74.93 |
| Low | 17.56 | 285.61 | 128.59 | 27.90 | 70.00 |
| Latest | 17.79 | 298.50 | 132.69 | 29.12 | 75.14 |
| Change | -0.22 | -12.46 | -2.42 | -2.43 | -2.88 |
| % Change | -1.22% | -4.01% | -1.79% | -7.70% | -3.69% |
| Volume | 111,748 | 2,006,460 | 1,781,701 | 21,153,057 | 2,309,295 |
| 20-Day Average Volume | 355,981 | 2,165,328 | 5,981,088 | 20,799,553 | 2,343,930 |
| Previous Close | 18.01 | 310.96 | 135.11 | 31.55 | 78.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 323.58 | 125.32 | 32.06 | 76.58 |
| 20-Day Raw Stochastic | 68.26% | 15.57% | 73.21% | 17.96% | 34.77% |
| 20-Day Relative Strength | 55.03 | 45.96 | 53.51 | 43.92 | 49.46 |
| Weighted Alpha | +25.95 | +28.26 | +1.10 | +32.16 | +68.87 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 02/23/26 | -1.88% since 02/23/26 | +7.03% since 02/23/26 | -4.61% since 02/23/26 | -3.21% since 02/23/26 |
| Low | 16.40 on 02/25/26 | 286.00 on 03/02/26 | 123.77 on 02/24/26 | 27.92 on 03/02/26 | 70.00 on 03/02/26 |
| High | 18.30 on 02/27/26 | 321.16 on 02/26/26 | 137.48 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.45% since 02/02/26 | -11.10% since 02/02/26 | +0.22% since 02/02/26 | -10.58% since 02/02/26 | -2.26% since 02/02/26 |
| Low | 16.40 on 02/25/26 | 286.00 on 03/02/26 | 115.53 on 02/12/26 | 27.92 on 03/02/26 | 70.00 on 03/02/26 |
| High | 18.30 on 02/27/26 | 356.39 on 02/10/26 | 137.48 on 02/26/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +13.97% since 12/02/25 | +12.03% since 12/02/25 | +11.05% since 12/02/25 | +12.30% since 12/02/25 | +12.06% since 12/02/25 |
| Low | 14.85 on 12/11/25 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 25.27 on 12/09/25 | 65.68 on 12/03/25 |
| High | 18.30 on 02/27/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +8.52% since 09/02/25 | -16.13% since 09/02/25 | +3.14% since 09/02/25 | -6.88% since 09/02/25 | +18.46% since 09/02/25 |
| Low | 14.59 on 09/17/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 18.94 on 10/21/25 | 362.79 on 09/05/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,105,446 | 84,123,392 | 82,243,344 | 39,018,104 | 34,574,016 |
| Shares Outstanding, K | 172,429 | 270,528 | 608,714 | 1,236,707 | 443,143 |
| Annual Sales | 862,540,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -42,740,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 189,170,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -8,950,000 | 754,000,000 | 341,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 0.54 | 1.91 | 1.15 | 2.49 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/11/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 06/05/26 | 05/05/26 | 05/07/26 | 03/20/26 | 03/03/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 06/03/22 | 03/06/26 | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.44 | 14.02 | 32.51 |