Manchester United Ltd
(MANU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | RCL | ABNB | CCL | TCOM |
| Company | Manchester United Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.75 | 347.89 | 120.96 | 33.28 | 57.37 |
| High | 17.78 | 350.58 | 122.35 | 33.56 | 57.63 |
| Low | 17.27 | 337.56 | 118.13 | 32.54 | 56.52 |
| Latest | 17.57 | 337.64 | 118.47 | 32.84 | 57.67 |
| Change | -0.21 | -9.66 | -1.85 | -0.51 | +0.17 |
| % Change | -1.18% | -2.78% | -1.54% | -1.53% | +0.30% |
| Volume | 143,826 | 833,694 | 2,772,486 | 9,051,675 | 2,261,696 |
| 20-Day Average Volume | 349,099 | 2,534,470 | 4,427,658 | 20,781,289 | 6,258,239 |
| Previous Close | 17.78 | 347.30 | 120.32 | 33.35 | 57.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 309.82 | 128.31 | 30.50 | 60.79 |
| 20-Day Raw Stochastic | 73.41% | 81.35% | 1.26% | 80.38% | 11.44% |
| 20-Day Relative Strength | 58.37 | 61.16 | 35.47 | 58.34 | 33.91 |
| Weighted Alpha | +15.53 | +35.41 | -23.06 | +34.98 | -20.27 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/04/26 | +3.22% since 02/04/26 | -4.86% since 02/04/26 | +2.21% since 02/04/26 | +0.17% since 02/04/26 |
| Low | 16.92 on 02/05/26 | 323.80 on 02/05/26 | 118.29 on 02/11/26 | 31.25 on 02/05/26 | 56.52 on 02/11/26 |
| High | 17.87 on 02/10/26 | 356.39 on 02/10/26 | 125.00 on 02/05/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.41% since 01/09/26 | +8.90% since 01/09/26 | -14.87% since 01/09/26 | +2.09% since 01/09/26 | -24.02% since 01/09/26 |
| Low | 16.17 on 01/12/26 | 264.39 on 01/20/26 | 118.29 on 02/11/26 | 27.76 on 01/20/26 | 56.52 on 02/11/26 |
| High | 17.99 on 01/26/26 | 356.39 on 02/10/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +10.59% since 11/11/25 | +28.72% since 11/11/25 | -3.24% since 11/11/25 | +22.43% since 11/11/25 | -22.17% since 11/11/25 |
| Low | 14.85 on 12/11/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 17.99 on 01/26/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -0.85% since 08/11/25 | +12.01% since 08/11/25 | +0.22% since 08/11/25 | +14.65% since 08/11/25 | -3.35% since 08/11/25 |
| Low | 14.59 on 09/17/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 18.94 on 10/21/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,788 | 94,713,232 | 74,062,976 | 41,244,176 | 37,563,084 |
| Shares Outstanding, K | 172,429 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 862,540,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -42,740,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 189,170,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -8,950,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 0.54 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/11/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 06/03/22 | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 28.81 | 14.58 | 9.93 |