Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | VIK | TCOM |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.57 | 134.69 | 259.01 | 80.83 | 51.91 |
| High | 18.93 | 134.93 | 265.01 | 83.19 | 53.34 |
| Low | 18.52 | 131.95 | 256.60 | 80.14 | 51.60 |
| Latest | 18.84 | 132.97 | 264.20 | 82.17 | 52.28 |
| Change | +0.19 | -2.51 | +6.08 | +1.57 | +0.27 |
| % Change | +1.02% | -1.85% | +2.36% | +1.95% | +0.52% |
| Volume | 230,326 | 3,408,002 | 1,995,892 | 6,499,251 | 2,899,237 |
| 20-Day Average Volume | 292,900 | 3,845,230 | 2,869,170 | 2,964,038 | 2,743,547 |
| Previous Close | 18.65 | 135.48 | 258.12 | 80.60 | 52.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 140.14 | 267.38 | 81.79 | 53.42 |
| 20-Day Raw Stochastic | 64.47% | 6.67% | 30.75% | 50.96% | 25.49% |
| 20-Day Relative Strength | 57.98 | 45.83 | 46.84 | 54.21 | 46.57 |
| Weighted Alpha | +33.86 | -0.86 | -4.87 | +67.71 | -23.85 |
| Today's Opinion | 100% Buy | 64% Buy | 96% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/26 | -4.94% since 05/06/26 | -7.97% since 05/06/26 | -4.51% since 05/06/26 | -3.99% since 05/06/26 |
| Low | 18.43 on 05/12/26 | 131.95 on 05/13/26 | 256.60 on 05/13/26 | 79.60 on 05/12/26 | 51.11 on 05/12/26 |
| High | 19.92 on 05/08/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 86.74 on 05/07/26 | 54.49 on 05/07/26 |
| 1-Month | |||||
| %Chg | +5.72% since 04/13/26 | +2.03% since 04/13/26 | -6.45% since 04/13/26 | +5.06% since 04/13/26 | +0.99% since 04/13/26 |
| Low | 16.88 on 04/24/26 | 130.47 on 04/14/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 51.11 on 05/12/26 |
| High | 19.92 on 05/08/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.03% since 02/13/26 | +9.58% since 02/13/26 | -17.34% since 02/13/26 | +9.24% since 02/13/26 | -3.95% since 02/13/26 |
| Low | 15.86 on 03/13/26 | 119.94 on 02/23/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 19.92 on 05/08/26 | 147.25 on 04/22/26 | 330.64 on 02/17/26 | 87.00 on 04/21/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | +21.08% since 11/13/25 | +9.72% since 11/13/25 | +3.30% since 11/13/25 | +38.05% since 11/13/25 | -29.84% since 11/13/25 |
| Low | 14.85 on 12/11/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 19.92 on 05/08/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,215,801 | 82,468,568 | 69,226,496 | 35,921,648 | 33,784,864 |
| Shares Outstanding, K | 172,429 | 608,714 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 862,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -42,740,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 253,110,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | 5,560,000 | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 06/05/26 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 06/03/22 | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.76 | 15.94 | 30.88 | 8.76 |