Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | VIK | CCL |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.07 | 134.50 | 283.02 | 92.50 | 28.08 |
| High | 21.10 | 135.75 | 288.20 | 93.66 | 28.40 |
| Low | 19.88 | 132.77 | 280.01 | 91.52 | 27.76 |
| Latest | 21.01 | 133.31 | 284.63 | 92.11 | 28.06 |
| Change | +0.92 | -1.19 | +3.34 | -0.23 | +0.12 |
| % Change | +4.58% | -0.88% | +1.19% | -0.25% | +0.43% |
| Volume | 861,800 | 4,207,300 | 4,234,900 | 5,118,600 | 36,971,102 |
| 20-Day Average Volume | 383,105 | 4,134,560 | 3,102,335 | 4,076,885 | 32,483,336 |
| Previous Close | 20.09 | 134.50 | 281.29 | 92.34 | 27.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 135.71 | 266.13 | 84.67 | 26.09 |
| 20-Day Raw Stochastic | 60.29% | 27.22% | 92.55% | 89.71% | 93.13% |
| 20-Day Relative Strength | 60.21 | 47.76 | 55.83 | 62.53 | 55.93 |
| Weighted Alpha | +52.01 | +4.18 | +5.04 | +103.58 | +12.88 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 05/21/26 | -0.70% since 05/21/26 | +9.34% since 05/21/26 | +9.79% since 05/21/26 | +7.18% since 05/21/26 |
| Low | 19.55 on 05/26/26 | 129.70 on 05/28/26 | 255.00 on 05/22/26 | 83.58 on 05/22/26 | 25.82 on 05/22/26 |
| High | 22.94 on 05/27/26 | 136.11 on 05/22/26 | 288.20 on 05/29/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 1-Month | |||||
| %Chg | +20.06% since 04/29/26 | -4.97% since 04/29/26 | +12.05% since 04/29/26 | +17.28% since 04/29/26 | +9.70% since 04/29/26 |
| Low | 17.48 on 04/30/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | 23.45 on 05/20/26 |
| High | 22.94 on 05/27/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +16.66% since 02/27/26 | -1.33% since 02/27/26 | -8.47% since 02/27/26 | +18.06% since 02/27/26 | -11.06% since 02/27/26 |
| Low | 15.86 on 03/13/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 22.94 on 05/27/26 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +32.14% since 11/28/25 | +13.95% since 11/28/25 | +6.90% since 11/28/25 | +37.93% since 11/28/25 | +8.84% since 11/28/25 |
| Low | 14.85 on 12/11/25 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 22.94 on 05/27/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,622,734 | 80,346,608 | 76,336,344 | 41,051,404 | 34,766,340 |
| Shares Outstanding, K | 172,429 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 862,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -42,740,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 253,110,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 5,560,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.59 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/27/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 09/16/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 06/03/22 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 2,009.00 | 33.13 | 17.02 | 33.58 | 12.04 |