Manchester United Ltd (MANU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANU | ABNB | RCL | VIK | CCL |
| Company | Manchester United Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.54 | 128.87 | 276.29 | 78.47 | 28.32 |
| High | 17.77 | 130.54 | 281.32 | 78.71 | 28.51 |
| Low | 17.39 | 124.84 | 275.91 | 76.92 | 27.62 |
| Latest | 17.66 | 127.76 | 276.34 | 76.87 | 27.52 |
| Change | +0.14 | -1.40 | +0.45 | -1.39 | -0.33 |
| % Change | +0.80% | -1.08% | +0.16% | -1.78% | -1.18% |
| Volume | 53,356 | 1,133,547 | 504,936 | 407,615 | 7,605,325 |
| 20-Day Average Volume | 307,780 | 3,299,742 | 2,295,784 | 2,753,121 | 28,587,236 |
| Previous Close | 17.52 | 129.16 | 275.89 | 78.26 | 27.85 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 128.22 | 273.67 | 72.70 | 25.51 |
| 20-Day Raw Stochastic | 93.49% | 43.09% | 42.13% | 77.72% | 79.36% |
| 20-Day Relative Strength | 58.02 | 48.44 | 48.37 | 55.40 | 52.63 |
| Weighted Alpha | +26.11 | +7.26 | +25.64 | +85.25 | +37.00 |
| Today's Opinion | 72% Buy | 16% Sell | 56% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 56% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/02/26 | +1.84% since 04/02/26 | +2.03% since 04/02/26 | +3.76% since 04/02/26 | +8.78% since 04/02/26 |
| Low | 17.26 on 04/09/26 | 123.41 on 04/07/26 | 262.31 on 04/07/26 | 69.68 on 04/07/26 | 24.74 on 04/07/26 |
| High | 17.84 on 04/08/26 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | 28.99 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.31% since 03/10/26 | -3.92% since 03/10/26 | -2.07% since 03/10/26 | +7.34% since 03/10/26 | +6.41% since 03/10/26 |
| Low | 15.86 on 03/13/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.52 on 03/12/26 | 23.66 on 03/27/26 |
| High | 17.84 on 04/08/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | 28.99 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.37% since 01/09/26 | -8.63% since 01/09/26 | -10.39% since 01/09/26 | +7.87% since 01/09/26 | -13.20% since 01/09/26 |
| Low | 15.86 on 03/13/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 18.30 on 02/27/26 | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.96% since 10/10/25 | +7.67% since 10/10/25 | -8.36% since 10/10/25 | +33.35% since 10/10/25 | +0.72% since 10/10/25 |
| Low | 14.85 on 12/11/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 18.94 on 10/21/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,956 | 78,621,504 | 74,635,984 | 34,878,764 | 34,506,152 |
| Shares Outstanding, K | 172,429 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 862,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -42,740,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 253,110,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 5,560,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 0.58 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 06/05/26 | 05/07/26 | 05/05/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.090 on 06/03/22 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 06/03/22 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.52 | 17.86 | 29.73 | 12.08 |