Manhattan Assoc (MANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANH | MSFT | ORCL | ADBE | CRM |
| Company | Manhattan Assoc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 175.37 | 457.83 | 189.91 | 304.56 | 232.95 |
| High | 175.37 | 463.19 | 191.87 | 304.88 | 232.95 |
| Low | 171.55 | 456.48 | 186.53 | 295.42 | 226.44 |
| Latest | 173.28 | 459.86 | 191.09 | 296.12 | 227.11 |
| Change | -2.29 | +3.20 | +1.24 | -7.97 | -6.42 |
| % Change | -1.30% | +0.70% | +0.65% | -2.62% | -2.75% |
| Volume | 523,900 | 34,246,602 | 19,224,700 | 8,534,400 | 13,902,600 |
| 20-Day Average Volume | 546,165 | 22,999,635 | 21,421,590 | 4,050,990 | 7,250,860 |
| Previous Close | 175.57 | 456.66 | 189.85 | 304.09 | 233.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.79 | 478.23 | 194.66 | 336.91 | 256.71 |
| 20-Day Raw Stochastic | 57.55% | 11.72% | 42.81% | 1.09% | 1.57% |
| 20-Day Relative Strength | 46.46 | 36.60 | 42.22 | 28.79 | 34.15 |
| Weighted Alpha | -25.89 | +3.26 | -1.36 | -33.50 | -29.58 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 01/09/26 | -4.05% since 01/09/26 | -3.74% since 01/09/26 | -11.33% since 01/09/26 | -12.63% since 01/09/26 |
| Low | 170.33 on 01/14/26 | 455.90 on 01/15/26 | 186.53 on 01/16/26 | 295.42 on 01/16/26 | 226.44 on 01/16/26 |
| High | 179.94 on 01/15/26 | 480.99 on 01/12/26 | 207.80 on 01/13/26 | 330.67 on 01/12/26 | 261.56 on 01/12/26 |
| 1-Month | |||||
| %Chg | -1.29% since 12/16/25 | -3.47% since 12/16/25 | +1.29% since 12/16/25 | -14.88% since 12/16/25 | -10.91% since 12/16/25 |
| Low | 164.25 on 01/06/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 295.42 on 01/16/26 | 226.44 on 01/16/26 |
| High | 180.58 on 12/17/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 359.67 on 12/23/25 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -10.24% since 10/16/25 | -10.12% since 10/16/25 | -38.95% since 10/16/25 | -10.06% since 10/16/25 | -7.68% since 10/16/25 |
| Low | 164.25 on 01/06/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 295.42 on 01/16/26 | 221.96 on 11/21/25 |
| High | 205.11 on 10/21/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 363.70 on 10/28/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -13.36% since 07/16/25 | -9.05% since 07/16/25 | -20.81% since 07/16/25 | -18.15% since 07/16/25 | -11.96% since 07/16/25 |
| Low | 164.25 on 01/06/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 295.42 on 01/16/26 | 221.96 on 11/21/25 |
| High | 247.22 on 07/23/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 376.16 on 07/29/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,441,505 | 3,417,853,120 | 549,026,368 | 123,955,832 | 212,802,080 |
| Shares Outstanding, K | 60,258 | 7,432,378 | 2,873,130 | 418,600 | 937,000 |
| Annual Sales | 1,042,350,000 | 281,724,000,000 | 57,399,000,000 | 23,769,000,000 | 37,895,000,000 |
| Annual Net Income | 218,360,000 | 101,832,000,000 | 12,443,000,000 | 7,130,000,000 | 6,197,000,000 |
| Last Quarter Sales | 275,800,000 | 77,673,000,000 | 16,058,000,000 | 6,194,000,000 | 10,259,000,000 |
| Last Quarter Net Income | 58,630,000 | 27,747,000,000 | 6,135,000,000 | 1,856,000,000 | 2,086,000,000 |
| 60-Month Beta | 1.02 | 1.07 | 1.65 | 1.53 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/21/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 5.50 on 12/10/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 03/09/26 | 03/11/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 0.013 on 03/24/05 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | N/A | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.37 | 31.56 | 33.42 | 17.66 | 25.69 |