Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | KFY | RHI | NSP | KFRC |
| Company | Manpower Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.48 | 65.88 | 26.57 | 42.44 | 31.43 |
| High | 30.83 | 66.81 | 28.03 | 44.26 | 32.60 |
| Low | 29.38 | 65.41 | 26.53 | 42.16 | 31.43 |
| Latest | 30.56 | 66.59 | 27.90 | 42.90 | 32.59 |
| Change | +0.57 | +0.86 | +1.17 | +0.54 | +0.76 |
| % Change | +1.90% | +1.31% | +4.38% | +1.27% | +2.39% |
| Volume | 920,400 | 540,300 | 2,507,300 | 2,296,800 | 160,100 |
| 20-Day Average Volume | 923,250 | 550,075 | 1,776,580 | 1,303,655 | 245,770 |
| Previous Close | 29.99 | 65.73 | 26.73 | 42.36 | 31.83 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 67.43 | 27.53 | 38.56 | 31.06 |
| 20-Day Raw Stochastic | 80.82% | 29.42% | 61.48% | 86.60% | 96.05% |
| 20-Day Relative Strength | 53.35 | 48.30 | 50.48 | 63.15 | 60.24 |
| Weighted Alpha | -43.08 | -0.72 | -55.28 | -38.13 | -29.20 |
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/29/25 | -0.70% since 12/29/25 | +1.05% since 12/29/25 | +10.80% since 12/29/25 | +2.23% since 12/29/25 |
| Low | 29.23 on 01/02/26 | 65.41 on 01/06/26 | 26.45 on 01/02/26 | 37.73 on 01/02/26 | 30.40 on 01/02/26 |
| High | 31.06 on 01/05/26 | 67.61 on 12/30/25 | 28.25 on 01/05/26 | 44.26 on 01/06/26 | 32.74 on 01/05/26 |
| 1-Month | |||||
| %Chg | +9.57% since 12/05/25 | +0.79% since 12/05/25 | +4.10% since 12/05/25 | +22.08% since 12/05/25 | +9.14% since 12/05/25 |
| Low | 27.40 on 12/09/25 | 64.90 on 12/08/25 | 26.32 on 12/09/25 | 34.14 on 12/10/25 | 28.94 on 12/08/25 |
| High | 31.31 on 12/18/25 | 70.64 on 12/15/25 | 28.89 on 12/18/25 | 44.26 on 01/06/26 | 32.74 on 01/05/26 |
| 3-Month | |||||
| %Chg | -22.24% since 10/06/25 | -6.65% since 10/06/25 | -18.87% since 10/06/25 | -12.48% since 10/06/25 | +7.35% since 10/06/25 |
| Low | 26.14 on 11/20/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 24.49 on 11/03/25 |
| High | 40.72 on 10/16/25 | 71.72 on 10/23/25 | 34.61 on 10/07/25 | 49.46 on 10/07/25 | 34.98 on 11/04/25 |
| 6-Month | |||||
| %Chg | -30.95% since 07/03/25 | -9.99% since 07/03/25 | -34.89% since 07/03/25 | -30.08% since 07/03/25 | -25.51% since 07/03/25 |
| Low | 26.14 on 11/20/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 24.49 on 11/03/25 |
| High | 47.33 on 07/17/25 | 78.50 on 09/09/25 | 43.69 on 07/10/25 | 62.34 on 07/08/25 | 47.48 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,688 | 3,465,225 | 2,766,425 | 1,456,128 | 568,358 |
| Shares Outstanding, K | 46,297 | 52,195 | 101,186 | 37,704 | 18,141 |
| Annual Sales | 17,853,900,000 | 2,761,090,000 | 5,795,840,000 | 6,581,000,000 | 1,405,310,000 |
| Annual Net Income | 145,100,000 | 246,060,000 | 251,600,000 | 91,000,000 | 50,410,000 |
| Last Quarter Sales | 4,634,400,000 | 729,800,000 | 1,354,480,000 | 1,623,000,000 | 332,650,000 |
| Last Quarter Net Income | 18,000,000 | 72,400,000 | 42,920,000 | -20,000,000 | 11,070,000 |
| 60-Month Beta | 0.88 | 1.33 | 0.85 | 0.47 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/16/25 | 1.33 on 12/09/25 | 0.43 on 10/22/25 | -0.20 on 11/03/25 | 0.63 on 11/03/25 |
| Latest Earnings Date | 01/29/26 | 03/10/26 | 02/04/26 | 02/09/26 | 02/02/26 |
| Most Recent Dividend | 0.720 on 12/01/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.600 on 12/09/25 | 0.390 on 12/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/19/25 | 11/25/25 | 12/09/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 12.82 | 17.64 | 107.56 | 13.62 |