Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | KFY | RHI | NSP | KFRC |
| Company | Manpower Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.80 | 62.44 | 24.75 | 27.20 | 29.12 |
| High | 29.60 | 63.65 | 25.63 | 29.37 | 30.09 |
| Low | 27.74 | 61.65 | 24.24 | 26.61 | 28.77 |
| Latest | 29.35 | 63.36 | 25.29 | 29.34 | 29.92 |
| Change | +0.61 | +0.69 | +0.62 | +2.30 | +0.82 |
| % Change | +2.12% | +1.10% | +2.51% | +8.51% | +2.82% |
| Volume | 783,600 | 500,900 | 1,846,000 | 845,800 | 150,700 |
| 20-Day Average Volume | 1,128,915 | 696,180 | 3,215,310 | 1,254,835 | 313,050 |
| Previous Close | 28.74 | 62.67 | 24.67 | 27.04 | 29.10 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 62.30 | 23.94 | 24.18 | 27.32 |
| 20-Day Raw Stochastic | 81.04% | 68.14% | 81.41% | 99.72% | 92.20% |
| 20-Day Relative Strength | 52.82 | 50.64 | 50.91 | 56.09 | 56.51 |
| Weighted Alpha | -37.91 | -3.30 | -46.38 | -49.63 | -26.52 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/26/26 | -1.09% since 03/26/26 | +0.80% since 03/26/26 | +9.40% since 03/26/26 | +4.25% since 03/26/26 |
| Low | 27.44 on 04/01/26 | 61.49 on 04/01/26 | 23.82 on 04/01/26 | 25.40 on 03/27/26 | 27.99 on 04/01/26 |
| High | 30.21 on 03/31/26 | 64.05 on 03/31/26 | 26.08 on 03/31/26 | 29.37 on 04/02/26 | 30.33 on 03/31/26 |
| 1-Month | |||||
| %Chg | +8.62% since 03/02/26 | +1.86% since 03/02/26 | +6.62% since 03/02/26 | +38.85% since 03/02/26 | +13.16% since 03/02/26 |
| Low | 25.67 on 03/13/26 | 60.28 on 03/19/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 30.21 on 03/31/26 | 65.18 on 03/05/26 | 26.08 on 03/31/26 | 29.37 on 04/02/26 | 30.33 on 03/31/26 |
| 3-Month | |||||
| %Chg | -2.36% since 01/02/26 | -4.56% since 01/02/26 | -7.50% since 01/02/26 | -24.03% since 01/02/26 | -4.50% since 01/02/26 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 37.59 on 02/05/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 48.14 on 01/22/26 | 37.84 on 02/03/26 |
| 6-Month | |||||
| %Chg | -24.02% since 10/02/25 | -8.47% since 10/02/25 | -26.14% since 10/02/25 | -40.11% since 10/02/25 | -0.13% since 10/02/25 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | 24.49 on 11/03/25 |
| High | 40.72 on 10/16/25 | 73.25 on 10/06/25 | 35.58 on 01/30/26 | 50.09 on 10/03/25 | 37.84 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,482 | 3,287,560 | 2,557,932 | 1,106,940 | 545,382 |
| Shares Outstanding, K | 46,490 | 51,887 | 101,144 | 37,728 | 18,228 |
| Annual Sales | 17,957,100,000 | 2,761,090,000 | 5,378,510,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income | -13,300,000 | 246,060,000 | 132,990,000 | -7,000,000 | 34,830,000 |
| Last Quarter Sales | 4,713,100,000 | 725,040,000 | 1,302,380,000 | 1,668,000,000 | 332,020,000 |
| Last Quarter Net Income | 30,200,000 | 65,270,000 | 31,760,000 | -33,000,000 | 5,160,000 |
| 60-Month Beta | 0.84 | 1.28 | 0.85 | 0.39 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 01/29/26 | 1.28 on 03/09/26 | 0.32 on 01/29/26 | -0.60 on 02/10/26 | 0.43 on 02/02/26 |
| Latest Earnings Date | 04/16/26 | 06/17/26 | 04/22/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.720 on 12/01/25 | 0.550 on 03/27/26 | 0.590 on 02/25/26 | 0.600 on 03/06/26 | 0.400 on 03/06/26 |
| Next Ex-Dividends Date | 12/01/25 | 03/27/26 | 02/25/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 11.96 | 18.55 | 0.00 | 13.86 |