Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | KFY | RHI | NSP | KFRC |
| Company | Manpower Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.55 | 73.00 | 33.46 | 45.04 | 54.04 |
| High | 38.77 | 73.36 | 33.48 | 45.61 | 54.73 |
| Low | 37.81 | 72.32 | 32.34 | 43.82 | 53.27 |
| Latest | 38.71 | 73.14 | 32.40 | 45.51 | 54.63 |
| Change | +1.24 | +1.26 | -0.20 | +1.14 | +1.72 |
| % Change | +3.31% | +1.75% | -0.61% | +2.57% | +3.25% |
| Volume | 927,800 | 333,500 | 2,523,800 | 296,900 | 234,700 |
| 20-Day Average Volume | 1,374,580 | 796,810 | 2,470,905 | 747,805 | 195,600 |
| Previous Close | 37.47 | 71.88 | 32.60 | 44.37 | 52.91 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.35 | 71.04 | 31.96 | 40.25 | 49.19 |
| 20-Day Raw Stochastic | 83.90% | 81.80% | 60.13% | 90.58% | 96.22% |
| 20-Day Relative Strength | 62.55 | 56.54 | 55.42 | 64.77 | 66.07 |
| Weighted Alpha | +5.35 | +4.96 | -10.16 | +27.57 | +47.39 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/02/26 | +4.97% since 07/02/26 | -3.23% since 07/02/26 | +0.31% since 07/02/26 | +7.26% since 07/02/26 |
| Low | 36.59 on 07/09/26 | 68.60 on 07/06/26 | 32.03 on 07/09/26 | 42.10 on 07/09/26 | 50.08 on 07/06/26 |
| High | 40.17 on 07/07/26 | 74.04 on 07/07/26 | 34.92 on 07/07/26 | 46.80 on 07/07/26 | 55.06 on 07/07/26 |
| 1-Month | |||||
| %Chg | +17.05% since 06/10/26 | -0.22% since 06/10/26 | +3.71% since 06/10/26 | +23.00% since 06/10/26 | +11.13% since 06/10/26 |
| Low | 31.08 on 06/22/26 | 66.40 on 06/30/26 | 28.60 on 06/24/26 | 33.10 on 06/22/26 | 43.68 on 06/22/26 |
| High | 40.17 on 07/07/26 | 74.64 on 06/12/26 | 34.92 on 07/07/26 | 46.80 on 07/07/26 | 55.06 on 07/07/26 |
| 3-Month | |||||
| %Chg | +43.74% since 04/10/26 | +20.83% since 04/10/26 | +37.35% since 04/10/26 | +81.82% since 04/10/26 | +93.52% since 04/10/26 |
| Low | 25.19 on 05/13/26 | 60.48 on 04/13/26 | 23.33 on 04/13/26 | 24.87 on 04/13/26 | 28.08 on 04/13/26 |
| High | 40.17 on 07/07/26 | 74.71 on 06/09/26 | 34.92 on 07/07/26 | 46.80 on 07/07/26 | 55.06 on 07/07/26 |
| 6-Month | |||||
| %Chg | +23.24% since 01/09/26 | +6.03% since 01/09/26 | +11.65% since 01/09/26 | +1.20% since 01/09/26 | +59.88% since 01/09/26 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 40.17 on 07/07/26 | 74.71 on 06/09/26 | 35.58 on 01/30/26 | 48.14 on 01/22/26 | 55.06 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,286 | 3,719,680 | 3,314,325 | 1,737,071 | 974,162 |
| Shares Outstanding, K | 46,507 | 50,857 | 102,294 | 38,169 | 17,832 |
| Annual Sales | 17,957,100,000 | 2,938,640,000 | 5,378,510,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income | -13,300,000 | 277,430,000 | 132,990,000 | -7,000,000 | 34,830,000 |
| Last Quarter Sales | 4,510,400,000 | 768,260,000 | 1,300,180,000 | 1,895,000,000 | 330,360,000 |
| Last Quarter Net Income | 2,500,000 | 73,130,000 | 13,790,000 | 33,000,000 | 7,930,000 |
| 60-Month Beta | 0.73 | 1.21 | 0.82 | 0.55 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/16/26 | 1.40 on 06/23/26 | 0.14 on 04/23/26 | 1.31 on 04/30/26 | 0.46 on 04/27/26 |
| Earnings Date | 07/16/26 | 09/08/26 | 07/22/26 | 07/29/26 | 07/27/26 |
| Most Recent Dividend | 0.720 on 06/01/26 | 0.550 on 07/06/26 | 0.590 on 05/22/26 | 0.600 on 06/04/26 | 0.400 on 06/12/26 |
| Next Ex-Dividends Date | 06/01/26 | 07/06/26 | 05/22/26 | 06/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 13.51 | 25.08 | 0.00 | 25.08 |