Manpower Inc (MAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAN | KFY | RHI | NSP | KFRC |
| Company | Manpower Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.08 | 62.88 | 24.06 | 21.26 | 27.25 |
| High | 28.19 | 63.47 | 24.59 | 21.97 | 27.62 |
| Low | 27.31 | 62.19 | 23.71 | 20.89 | 26.67 |
| Latest | 27.96 | 63.20 | 24.32 | 21.41 | 27.11 |
| Change | -0.09 | +0.73 | +0.07 | +0.04 | -0.07 |
| % Change | -0.32% | +1.17% | +0.29% | +0.19% | -0.26% |
| Volume | 971,700 | 498,600 | 2,524,000 | 1,069,000 | 256,500 |
| 20-Day Average Volume | 1,703,910 | 559,755 | 3,770,455 | 1,342,850 | 271,580 |
| Previous Close | 28.05 | 62.47 | 24.25 | 21.37 | 27.18 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 63.10 | 26.36 | 27.28 | 29.65 |
| 20-Day Raw Stochastic | 22.59% | 40.53% | 18.38% | 4.48% | 15.42% |
| 20-Day Relative Strength | 44.70 | 46.82 | 42.32 | 26.32 | 38.60 |
| Weighted Alpha | -50.63 | -7.74 | -55.36 | -70.08 | -41.57 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 02/25/26 | +5.37% since 02/25/26 | +3.14% since 02/25/26 | -4.25% since 02/25/26 | +3.75% since 02/25/26 |
| Low | 25.87 on 03/02/26 | 60.69 on 02/26/26 | 22.91 on 03/03/26 | 20.42 on 03/03/26 | 25.67 on 02/27/26 |
| High | 28.44 on 02/26/26 | 63.47 on 03/04/26 | 25.43 on 02/26/26 | 23.46 on 02/26/26 | 27.62 on 03/04/26 |
| 1-Month | |||||
| %Chg | -24.04% since 02/04/26 | -5.74% since 02/04/26 | -25.92% since 02/04/26 | -47.54% since 02/04/26 | -25.79% since 02/04/26 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 20.42 on 03/03/26 | 25.25 on 02/25/26 |
| High | 37.59 on 02/05/26 | 69.43 on 02/06/26 | 33.20 on 02/05/26 | 41.64 on 02/05/26 | 37.30 on 02/05/26 |
| 3-Month | |||||
| %Chg | -0.53% since 12/04/25 | -4.93% since 12/04/25 | -9.29% since 12/04/25 | -40.43% since 12/04/25 | -8.81% since 12/04/25 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 20.42 on 03/03/26 | 25.25 on 02/25/26 |
| High | 37.59 on 02/05/26 | 70.64 on 12/15/25 | 35.58 on 01/30/26 | 48.14 on 01/22/26 | 37.84 on 02/03/26 |
| 6-Month | |||||
| %Chg | -32.32% since 09/04/25 | -14.27% since 09/04/25 | -34.89% since 09/04/25 | -61.51% since 09/04/25 | -14.94% since 09/04/25 |
| Low | 25.15 on 02/25/26 | 58.95 on 02/24/26 | 22.32 on 02/25/26 | 20.42 on 03/03/26 | 24.49 on 11/03/25 |
| High | 42.37 on 09/05/25 | 78.50 on 09/09/25 | 38.15 on 09/05/25 | 57.22 on 09/05/25 | 37.84 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,081 | 3,260,621 | 2,452,742 | 806,247 | 496,796 |
| Shares Outstanding, K | 46,420 | 52,195 | 101,144 | 37,728 | 18,278 |
| Annual Sales | 17,957,100,000 | 2,761,090,000 | 5,378,510,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income | -13,300,000 | 246,060,000 | 132,990,000 | -7,000,000 | 34,830,000 |
| Last Quarter Sales | 4,713,100,000 | 729,800,000 | 1,302,380,000 | 1,668,000,000 | 332,020,000 |
| Last Quarter Net Income | 30,200,000 | 72,400,000 | 31,760,000 | -33,000,000 | 5,160,000 |
| 60-Month Beta | 0.91 | 1.32 | 0.90 | 0.53 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/29/26 | 1.33 on 12/09/25 | 0.32 on 01/29/26 | -0.60 on 02/10/26 | 0.43 on 02/02/26 |
| Latest Earnings Date | 04/16/26 | 03/09/26 | 04/22/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.720 on 12/01/25 | 0.480 on 12/19/25 | 0.590 on 02/25/26 | 0.600 on 12/09/25 | 0.390 on 12/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/19/25 | 02/25/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 12.08 | 17.83 | 0.00 | 12.59 |