Magellan Aero (MAL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAL.TO | MDA.TO | FTG.TO | ||
| Company | Magellan Aero | Mda Ltd | Firan Technology Group Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.55 | 38.86 | 21.00 | ||
| High | 23.67 | 39.50 | 21.11 | ||
| Low | 22.44 | 38.48 | 20.03 | ||
| Latest | 23.60 | 39.48 | 21.10 | ||
| Change | +1.05 | +0.62 | -0.10 | ||
| % Change | +4.66% | +1.60% | -0.47% | ||
| Volume | 43,909 | 472,414 | 203,996 | ||
| 20-Day Average Volume | 33,209 | 825,678 | 160,643 | ||
| Previous Close | 22.55 | 38.86 | 21.20 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.91 | 37.29 | 16.74 | ||
| 20-Day Raw Stochastic | 98.58% | 76.45% | 96.57% | ||
| 20-Day Relative Strength | 65.36 | 61.27 | 76.37 | ||
| Weighted Alpha | +125.61 | +91.31 | +194.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/19/26 | +1.23% since 02/19/26 | +19.48% since 02/19/26 | ||
| Low | 20.65 on 02/24/26 | 36.71 on 02/23/26 | 17.64 on 02/20/26 | ||
| High | 23.67 on 02/26/26 | 40.58 on 02/20/26 | 21.34 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 01/26/26 | +7.57% since 01/26/26 | +43.93% since 01/26/26 | ||
| Low | 18.75 on 02/06/26 | 33.15 on 02/12/26 | 14.34 on 02/02/26 | ||
| High | 23.67 on 02/26/26 | 41.43 on 01/29/26 | 21.34 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +41.91% since 11/26/25 | +67.57% since 11/26/25 | +95.55% since 11/26/25 | ||
| Low | 15.98 on 12/03/25 | 22.69 on 12/03/25 | 10.80 on 12/12/25 | ||
| High | 23.67 on 02/26/26 | 41.43 on 01/29/26 | 21.34 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +51.48% since 08/26/25 | -13.25% since 08/26/25 | +82.53% since 08/26/25 | ||
| Low | 15.50 on 08/28/25 | 20.85 on 11/18/25 | 9.78 on 10/17/25 | ||
| High | 23.67 on 02/26/26 | 45.99 on 08/27/25 | 21.34 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,133 | 4,907,316 | 533,676 | ||
| Shares Outstanding, K | 57,079 | 126,282 | 25,173 | ||
| Annual Sales | 942,368,000 | 1,080,100,000 | 162,096,000 | ||
| Annual Net Income | 35,486,000 | 79,400,000 | 10,815,000 | ||
| Last Quarter Sales | 255,666,000 | 409,800,000 | 47,737,000 | ||
| Last Quarter Net Income | 12,669,000 | 24,400,000 | 2,768,000 | ||
| 60-Month Beta | 0.50 | -0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | 0.19 on 11/14/25 | 0.11 on 10/08/25 | ||
| Latest Earnings Date | 03/12/26 | 03/04/26 | 04/08/26 | ||
| Most Recent Dividend | 0.050 on 12/17/25 | 0.370 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.54 | 45.72 | 37.86 | ||