Marks & Spencer Grp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & Spencer Grp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.8200 | 132.94 | 68.85 | 72.06 | 85.79 |
| High | 8.8900 | 135.15 | 71.71 | 75.07 | 89.36 |
| Low | 8.2800 | 132.06 | 68.82 | 71.12 | 84.93 |
| Latest | 8.5500 | 134.20 | 70.60 | 72.85 | 87.77 |
| Change | -0.2100 | +0.86 | +2.28 | +0.83 | +1.79 |
| % Change | -2.40% | +0.64% | +3.34% | +1.15% | +2.08% |
| Volume | 4,478,200 | 16,957,100 | 7,840,200 | 114,400 | 156,400 |
| 20-Day Average Volume | 331,880 | 16,091,395 | 4,828,410 | 140,765 | 138,440 |
| Previous Close | 8.7600 | 133.34 | 68.32 | 72.02 | 85.98 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8795 | 130.57 | 67.00 | 70.24 | 88.18 |
| 20-Day Raw Stochastic | 28.26% | 89.67% | 85.53% | 62.33% | 49.98% |
| 20-Day Relative Strength | 41.79 | 60.55 | 56.84 | 57.47 | 50.00 |
| Weighted Alpha | -19.36 | +41.65 | +4.86 | +2.16 | +44.00 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/12/26 | +2.95% since 05/12/26 | +9.25% since 05/12/26 | +5.81% since 05/12/26 | +3.88% since 05/12/26 |
| Low | 8.2800 on 05/19/26 | 128.77 on 05/13/26 | 64.36 on 05/13/26 | 68.21 on 05/13/26 | 82.75 on 05/18/26 |
| High | 8.8900 on 05/19/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 75.07 on 05/19/26 | 89.36 on 05/19/26 |
| 1-Month | |||||
| %Chg | -14.50% since 04/17/26 | +5.25% since 04/17/26 | +3.53% since 04/17/26 | +2.50% since 04/17/26 | -3.96% since 04/17/26 |
| Low | 8.1880 on 05/12/26 | 125.91 on 04/29/26 | 64.04 on 05/12/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 9.8500 on 04/20/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 76.00 on 05/06/26 | 92.83 on 05/01/26 |
| 3-Month | |||||
| %Chg | -21.55% since 02/19/26 | +7.47% since 02/19/26 | +4.39% since 02/19/26 | -1.37% since 02/19/26 | +0.97% since 02/19/26 |
| Low | 8.1880 on 05/12/26 | 118.02 on 03/20/26 | 64.04 on 05/12/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 11.3200 on 02/20/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | -6.66% since 11/19/25 | +33.39% since 11/19/25 | +4.73% since 11/19/25 | +11.54% since 11/19/25 | +18.87% since 11/19/25 |
| Low | 8.1880 on 05/12/26 | 102.68 on 11/20/25 | 58.60 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 11.3200 on 02/20/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,049,746 | 1,062,851,904 | 41,855,152 | 1,782,135 | 1,633,103 |
| Shares Outstanding, K | 1,033,076 | 7,970,991 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 17,628,860,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 377,280,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | N/A | 190,656,000,000 | 34,725,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | N/A | 4,237,000,000 | 861,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 1.04 | 0.65 | 0.46 | 0.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 05/20/26 | 05/21/26 | 06/19/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.032 on 11/28/25 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 11/28/25 | 08/21/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.60 | 13.58 | 17.06 | 15.69 |