Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.0700 | 64.24 | 54.51 | 68.63 | 77.20 |
| High | 7.1100 | 64.88 | 54.53 | 68.86 | 77.20 |
| Low | 7.0065 | 63.63 | 53.83 | 68.01 | 75.51 |
| Last | 7.0065 | 64.65 | 54.20 | 68.53 | 75.92 |
| Change | -0.0535 | +0.64 | -0.24 | -0.20 | -1.38 |
| % Change | -0.76% | +1.00% | -0.44% | -0.29% | -1.79% |
| Volume | 10,500 | 29,330,299 | 10,570,700 | 56,600 | 60,600 |
| 20-Day Average Volume | 15,300 | 18,334,004 | 4,690,520 | 95,420 | 82,335 |
| Previous Close | 7.0600 | 64.01 | 54.44 | 68.73 | 77.30 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6646 | 60.40 | 55.30 | 64.77 | 73.25 |
| 20-Day Raw Stochastic | 86.56% | 96.36% | 10.75% | 88.48% | 82.03% |
| 20-Day Relative Strength | 64.10% | 71.52% | 45.99% | 65.20% | 55.05% |
| Weighted Alpha | +62.08 | +33.48 | +14.73 | +9.06 | -8.79 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 56% Buy | 88% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/10/24 | +6.89% since 05/10/24 | -3.04% since 05/10/24 | +5.28% since 05/10/24 | +4.49% since 05/10/24 |
| Low | 6.8500 on 05/13/24 | 59.44 on 05/14/24 | 53.83 on 05/17/24 | 65.66 on 05/13/24 | 72.71 on 05/13/24 |
| High | 7.1100 on 05/17/24 | 64.88 on 05/17/24 | 56.24 on 05/13/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.01% since 04/17/24 | +8.38% since 04/17/24 | -1.92% since 04/17/24 | +9.35% since 04/17/24 | +3.86% since 04/17/24 |
| Low | 6.0600 on 04/19/24 | 58.56 on 04/23/24 | 53.83 on 05/17/24 | 62.40 on 04/18/24 | 69.62 on 05/09/24 |
| High | 7.1100 on 05/17/24 | 64.88 on 05/17/24 | 57.23 on 04/23/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 |
| 3-Month | |||||
| %Chg | +18.94% since 02/16/24 | +13.85% since 02/16/24 | +13.77% since 02/16/24 | +10.51% since 02/16/24 | -0.47% since 02/16/24 |
| Low | 5.7900 on 03/04/24 | 57.60 on 02/21/24 | 46.96 on 02/22/24 | 59.58 on 02/22/24 | 69.62 on 05/09/24 |
| High | 7.1100 on 05/17/24 | 64.88 on 05/17/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 78.41 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.39% since 11/17/23 | +24.85% since 11/17/23 | +27.71% since 11/17/23 | +11.70% since 11/17/23 | -6.11% since 11/17/23 |
| Low | 5.7300 on 02/15/24 | 49.85 on 12/11/23 | 42.31 on 11/20/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 |
| High | 7.4784 on 01/08/24 | 64.88 on 05/17/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,167,944 | 520,952,800 | 39,115,488 | 1,843,457 | 1,442,024 |
| Shares Outstanding, K | 1,023,042 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 14,380,800,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 438,010,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 23,170,000 | 31,900,000 |
| 60-Month Beta | 1.63 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/16/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
| Latest Earnings Date | 05/22/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.025 on 11/17/23 | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 11/17/23 | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 11.44 | 18.33 | 8.34 |