Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAKSY | WMT | KR | WMK | IMKTA |
Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.1500 | 105.30 | 65.30 | 72.78 | 64.85 |
High | 9.2200 | 105.30 | 65.74 | 72.82 | 65.88 |
Low | 8.9500 | 103.60 | 65.12 | 71.16 | 64.36 |
Last | 9.1700 | 104.04 | 65.13 | 71.17 | 65.56 |
Change | +0.1200 | -1.01 | -0.18 | -1.24 | +0.81 |
% Change | +1.33% | -0.96% | -0.28% | -1.71% | +1.25% |
Volume | 21,200 | 14,109,400 | 3,856,700 | 59,300 | 120,700 |
20-Day Average Volume | 99,950 | 15,115,984 | 4,950,125 | 81,060 | 108,695 |
Previous Close | 9.0500 | 105.05 | 65.31 | 72.41 | 64.75 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.5982 | 99.03 | 62.38 | 68.19 | 65.51 |
20-Day Raw Stochastic | 95.73% | 91.16% | 86.97% | 84.43% | 48.03% |
20-Day Relative Strength | 54.06% | 69.80% | 63.99% | 57.33% | 49.06% |
Weighted Alpha | +44.09 | +87.41 | +37.35 | +14.46 | -14.23 |
Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Sell |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 96% Sell |
Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.40% since 02/07/25 | +2.86% since 02/07/25 | +0.20% since 02/07/25 | +2.39% since 02/07/25 | +1.71% since 02/07/25 |
Low | 8.6900 on 02/12/25 | 101.25 on 02/10/25 | 64.37 on 02/12/25 | 69.02 on 02/10/25 | 63.68 on 02/10/25 |
High | 9.2200 on 02/14/25 | 105.30 on 02/14/25 | 66.18 on 02/13/25 | 72.82 on 02/14/25 | 65.98 on 02/12/25 |
1-Month | |||||
%Chg | +12.24% since 01/14/25 | +14.59% since 01/14/25 | +8.69% since 01/14/25 | +6.62% since 01/14/25 | +2.77% since 01/14/25 |
Low | 7.9900 on 01/16/25 | 90.12 on 01/16/25 | 58.12 on 01/17/25 | 62.25 on 01/23/25 | 61.05 on 02/07/25 |
High | 9.2200 on 02/14/25 | 105.30 on 02/14/25 | 66.18 on 02/13/25 | 72.82 on 02/14/25 | 70.44 on 02/06/25 |
3-Month | |||||
%Chg | -2.03% since 11/14/24 | +23.17% since 11/14/24 | +10.24% since 11/14/24 | -3.93% since 11/14/24 | -9.76% since 11/14/24 |
Low | 7.9900 on 01/16/25 | 83.66 on 11/18/24 | 57.08 on 11/20/24 | 62.25 on 01/23/25 | 61.05 on 02/07/25 |
High | 10.4500 on 12/03/24 | 105.30 on 02/14/25 | 66.18 on 02/13/25 | 74.77 on 11/25/24 | 75.63 on 11/25/24 |
6-Month | |||||
%Chg | +10.62% since 08/14/24 | +51.53% since 08/14/24 | +23.59% since 08/14/24 | +10.41% since 08/14/24 | -7.75% since 08/14/24 |
Low | 7.9900 on 01/16/25 | 72.52 on 08/16/24 | 50.69 on 09/11/24 | 62.25 on 01/23/25 | 59.73 on 10/10/24 |
High | 10.6900 on 09/25/24 | 105.30 on 02/14/25 | 66.18 on 02/13/25 | 76.33 on 11/11/24 | 75.63 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,406,889 | 835,793,536 | 47,128,460 | 1,914,331 | 1,245,246 |
Shares Outstanding, K | 1,025,833 | 8,033,386 | 723,606 | 26,898 | 18,994 |
Annual Sales | 16,391,410,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,639,610,000 |
Annual Net Income | 542,020,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 105,540,000 |
Last Quarter Sales | N/A | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 1,288,120,000 |
Last Quarter Net Income | N/A | 4,577,000,000 | 618,000,000 | 25,840,000 | 16,590,000 |
60-Month Beta | 1.61 | 0.55 | 0.47 | 0.51 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | 0.87 on 02/06/25 |
Latest Earnings Date | 05/22/24 | 02/20/25 | 03/06/25 | 02/25/25 | 02/13/25 |
Most Recent Dividend | 0.025 on 11/29/24 | 0.207 on 12/13/24 | 0.320 on 02/14/25 | 0.340 on 02/18/25 | 0.165 on 01/09/25 |
Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 02/14/25 | 02/18/25 | 01/09/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.88 | 14.02 | 20.34 | 15.64 |