Marks & SP Gp ADR (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | WMK | IMKTA |
| Company | Marks & SP Gp ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.7300 | 115.35 | 62.42 | 66.61 | 73.58 |
| High | 8.7700 | 116.23 | 62.42 | 67.00 | 74.51 |
| Low | 8.5901 | 112.99 | 61.20 | 65.58 | 70.02 |
| Latest | 8.7300 | 113.18 | 61.24 | 66.56 | 70.91 |
| Change | +0.0800 | -1.88 | -1.66 | -0.13 | -3.15 |
| % Change | +0.92% | -1.63% | -2.64% | -0.19% | -4.25% |
| Volume | 148,600 | 22,859,500 | 8,130,000 | 150,900 | 132,600 |
| 20-Day Average Volume | 720,260 | 23,549,045 | 7,273,510 | 116,720 | 99,360 |
| Previous Close | 8.6500 | 115.06 | 62.90 | 66.69 | 74.06 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0328 | 108.33 | 65.49 | 65.98 | 74.81 |
| 20-Day Raw Stochastic | 19.38% | 82.23% | 3.78% | 62.11% | 10.39% |
| 20-Day Relative Strength | 38.81 | 62.39 | 36.77 | 49.79 | 43.93 |
| Weighted Alpha | -14.15 | +25.10 | -7.15 | -9.70 | +6.12 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 12/03/25 | -1.08% since 12/03/25 | -7.49% since 12/03/25 | -1.06% since 12/03/25 | -8.66% since 12/03/25 |
| Low | 8.5901 on 12/10/25 | 112.30 on 12/08/25 | 60.96 on 12/04/25 | 64.54 on 12/08/25 | 70.02 on 12/10/25 |
| High | 9.4000 on 12/04/25 | 116.27 on 12/05/25 | 64.25 on 12/04/25 | 67.76 on 12/04/25 | 77.10 on 12/04/25 |
| 1-Month | |||||
| %Chg | -15.40% since 11/10/25 | +10.51% since 11/10/25 | -4.97% since 11/10/25 | +4.46% since 11/10/25 | -3.27% since 11/10/25 |
| Low | 8.4800 on 11/24/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 62.71 on 11/11/25 | 70.02 on 12/10/25 |
| High | 10.0160 on 11/11/25 | 116.27 on 12/05/25 | 68.36 on 11/19/25 | 68.00 on 12/03/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | -5.83% since 09/10/25 | +12.72% since 09/10/25 | -8.64% since 09/10/25 | -4.75% since 09/10/25 | +4.36% since 09/10/25 |
| Low | 8.4800 on 11/24/25 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 11.0000 on 10/22/25 | 116.27 on 12/05/25 | 69.89 on 09/11/25 | 73.49 on 09/17/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | -16.54% since 06/10/25 | +16.30% since 06/10/25 | -6.40% since 06/10/25 | -13.12% since 06/10/25 | +15.28% since 06/10/25 |
| Low | 8.4800 on 11/24/25 | 93.43 on 06/12/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 11.0000 on 10/22/25 | 116.27 on 12/05/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,250 | 902,063,488 | 40,582,400 | 1,647,027 | 1,346,864 |
| Shares Outstanding, K | 1,028,551 | 7,970,167 | 662,678 | 24,745 | 18,994 |
| Annual Sales | 17,628,860,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 377,280,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | N/A | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | N/A | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 1.08 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.032 on 11/28/25 | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.19 | 13.33 | 17.55 | 16.83 |