Marks & Spencer Grp S/Adr (MAKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKSY | WMT | KR | IMKTA | WMK |
| Company | Marks & Spencer Grp S/Adr | Walmart Inc | Kroger Company | Ingles Markets Inc | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.9000 | 122.50 | 71.65 | 83.65 | 63.00 |
| High | 10.0100 | 124.18 | 74.85 | 85.46 | 64.43 |
| Low | 9.8600 | 121.62 | 71.56 | 82.88 | 62.71 |
| Latest | 9.9800 | 123.80 | 74.11 | 85.38 | 64.30 |
| Change | -0.3150 | +0.49 | +2.54 | +1.56 | +0.36 |
| % Change | -3.06% | +0.40% | +3.55% | +1.86% | +0.56% |
| Volume | 34,800 | 21,553,000 | 10,637,100 | 145,200 | 150,700 |
| 20-Day Average Volume | 61,780 | 25,950,010 | 7,193,475 | 143,960 | 140,380 |
| Previous Close | 10.2950 | 123.31 | 71.57 | 83.82 | 63.94 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7821 | 127.36 | 69.03 | 86.49 | 70.47 |
| 20-Day Raw Stochastic | 8.22% | 20.16% | 91.65% | 32.85% | 12.48% |
| 20-Day Relative Strength | 44.03 | 50.66 | 65.02 | 58.31 | 37.66 |
| Weighted Alpha | +2.55 | +37.49 | +14.71 | +41.82 | -21.21 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 02/27/26 | -3.24% since 02/27/26 | +8.60% since 02/27/26 | +0.33% since 02/27/26 | -5.11% since 02/27/26 |
| Low | 9.8600 on 03/06/26 | 121.62 on 03/06/26 | 67.18 on 03/04/26 | 82.88 on 03/06/26 | 62.71 on 03/06/26 |
| High | 10.5800 on 03/02/26 | 128.75 on 03/02/26 | 74.85 on 03/06/26 | 87.07 on 03/04/26 | 68.10 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.16% since 02/06/26 | -5.63% since 02/06/26 | +9.79% since 02/06/26 | +0.57% since 02/06/26 | -12.73% since 02/06/26 |
| Low | 9.8600 on 03/06/26 | 121.05 on 02/20/26 | 66.04 on 02/23/26 | 82.88 on 03/06/26 | 62.71 on 03/06/26 |
| High | 11.3200 on 02/20/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 74.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | +9.67% since 12/05/25 | +7.55% since 12/05/25 | +18.18% since 12/05/25 | +14.99% since 12/05/25 | -2.97% since 12/05/25 |
| Low | 8.4000 on 12/24/25 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | 62.71 on 03/06/26 |
| High | 11.3200 on 02/20/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.01% since 09/05/25 | +23.17% since 09/05/25 | +9.39% since 09/05/25 | +20.95% since 09/05/25 | -11.99% since 09/05/25 |
| Low | 8.4000 on 12/24/25 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 66.63 on 09/26/25 | 61.53 on 11/05/25 |
| High | 11.3200 on 02/20/26 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,265,487 | 986,706,688 | 46,900,440 | 1,621,707 | 1,591,104 |
| Shares Outstanding, K | 1,028,606 | 7,970,167 | 632,849 | 18,994 | 24,745 |
| Annual Sales | 17,628,860,000 | 713,163,000,000 | 147,123,000,000 | 5,334,030,000 | 4,791,730,000 |
| Annual Net Income | 377,280,000 | 21,893,000,000 | 2,665,000,000 | 83,590,000 | 109,940,000 |
| Last Quarter Sales | N/A | 190,656,000,000 | 33,859,000,000 | 1,372,980,000 | 1,242,310,000 |
| Last Quarter Net Income | N/A | 4,237,000,000 | -1,320,000,000 | 28,130,000 | 18,230,000 |
| 60-Month Beta | 1.08 | 0.66 | 0.62 | 0.74 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.35 on 11/26/25 | 0.74 on 11/04/25 |
| Latest Earnings Date | 05/28/25 | 05/21/26 | 06/19/26 | 05/14/26 | 03/10/26 |
| Most Recent Dividend | 0.032 on 11/28/25 | 0.235 on 12/12/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | 0.340 on 02/17/26 |
| Next Ex-Dividends Date | 11/28/25 | 03/20/26 | 02/13/26 | 01/08/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.53 | 14.73 | 16.73 | 16.83 |