Mako Mining Corp (MAKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAKO | NEM | AEM | B | AU |
| Company | Mako Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.90 | 112.23 | 185.00 | 41.70 | 95.91 |
| High | 8.61 | 112.23 | 185.00 | 41.73 | 95.98 |
| Low | 7.67 | 108.47 | 179.10 | 40.06 | 92.10 |
| Latest | 8.27 | 108.71 | 181.40 | 40.60 | 92.72 |
| Change | +0.34 | -7.62 | -11.26 | -2.56 | -9.35 |
| % Change | +4.29% | -6.55% | -5.84% | -5.93% | -9.16% |
| Volume | 224,107 | 3,946,124 | 1,392,714 | 9,243,794 | 1,461,417 |
| 20-Day Average Volume | 160,280 | 6,948,189 | 2,271,894 | 12,962,883 | 2,268,626 |
| Previous Close | 7.93 | 116.33 | 192.66 | 43.16 | 102.07 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 113.41 | 192.85 | 41.33 | 98.39 |
| 20-Day Raw Stochastic | 78.62% | 15.05% | 5.27% | 22.96% | 9.97% |
| 20-Day Relative Strength | 59.58 | 46.15 | 39.78 | 45.92 | 43.76 |
| Weighted Alpha | +149.81 | +91.50 | +46.96 | +90.98 | +92.32 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/08/26 | -6.42% since 05/08/26 | -6.77% since 05/08/26 | -6.60% since 05/08/26 | -13.76% since 05/08/26 |
| Low | 7.67 on 05/15/26 | 108.51 on 05/15/26 | 179.10 on 05/15/26 | 40.06 on 05/15/26 | 92.10 on 05/15/26 |
| High | 8.61 on 05/15/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | +5.33% since 04/15/26 | -3.54% since 04/15/26 | -15.98% since 04/15/26 | -6.47% since 04/15/26 | -11.65% since 04/15/26 |
| Low | 7.16 on 04/29/26 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 8.61 on 05/15/26 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | +11.56% since 02/13/26 | -13.33% since 02/13/26 | -16.83% since 02/13/26 | -15.92% since 02/13/26 | -15.95% since 02/13/26 |
| Low | 5.59 on 03/30/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 8.78 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +53.14% since 11/14/25 | +24.19% since 11/14/25 | +7.15% since 11/14/25 | +8.79% since 11/14/25 | +16.26% since 11/14/25 |
| Low | 4.96 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 8.78 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,391 | 124,188,440 | 96,424,224 | 72,314,928 | 51,534,124 |
| Shares Outstanding, K | 87,565 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 102,710,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -32,550,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 50,394,000 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 14,302,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 1,281,000,000 |
| 60-Month Beta | N/A | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 11/06/13 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 19.23 | 14.62 | 14.65 |